Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMCR
Amcor plc
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
9.44USD+1.343%(+0.13)21,854,086
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 8:04:30 AM EDT
9.35USD+0.431%(+0.04)40,380
After-hours
May 16, 2025 4:00:30 PM EDT
9.44USD+0.053%(+0.01)174,963
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


AMCR Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C00%0AMCR2250919C00100000
95.00 C00%0AMCR2250919C00095000
90.00 C00%0AMCR2250919C00090000
85.00 C00%0AMCR2250919C00085000
80.00 C00%0AMCR2250919C00080000
75.00 C00%0AMCR2250919C00075000
72.50 C00%0AMCR2250919C00072500
70.00 C00%0AMCR2250919C00070000
67.50 C00%0AMCR2250919C00067500
65.00 C00%0AMCR2250919C00065000
62.50 C00%0AMCR2250919C00062500
60.00 C00%0AMCR2250919C00060000
57.50 C00%0AMCR2250919C00057500
55.00 C00%0AMCR2250919C00055000
50.00 C00%0AMCR2250919C00050000
47.50 C00%0AMCR2250919C00047500
45.00 C00%0AMCR2250919C00045000
Puts
StrikePriceChangeVolOILastContract Name
100.00 P00%0AMCR2250919P00100000
95.00 P00%0AMCR2250919P00095000
90.00 P00%0AMCR2250919P00090000
85.00 P00%0AMCR2250919P00085000
80.00 P00%0AMCR2250919P00080000
75.00 P00%0AMCR2250919P00075000
72.50 P00%0AMCR2250919P00072500
70.00 P00%0AMCR2250919P00070000
67.50 P00%0AMCR2250919P00067500
65.00 P00%0AMCR2250919P00065000
62.50 P00%0AMCR2250919P00062500
60.00 P00%0AMCR2250919P00060000
57.50 P00%0AMCR2250919P00057500
55.00 P00%0AMCR2250919P00055000
50.00 P00%0AMCR2250919P00050000
47.50 P00%0AMCR2250919P00047500
45.00 P00%0AMCR2250919P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC