Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMCR
Amcor plc
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
9.44USD+1.343%(+0.13)21,854,086
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 8:04:30 AM EDT
9.35USD+0.431%(+0.04)40,380
After-hours
May 16, 2025 4:00:30 PM EDT
9.44USD+0.053%(+0.01)174,963
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,5304,66155470


AMCR Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

AMCR Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

AMCR Jun 20, 2025 Exp. - Max Pain @ $9.00

Puts
Calls


AMCR Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105.00 C00%0AMCR1250620C00105000
100.00 C00%0AMCR1250620C00100000
95.00 C00%0AMCR2250620C00095000
95.00 C00%0AMCR1250620C00095000
90.00 C00%0AMCR2250620C00090000
90.00 C00%0AMCR1250620C00090000
85.00 C00%0AMCR2250620C00085000
85.00 C00%0AMCR1250620C00085000
80.00 C00%0AMCR2250620C00080000
80.00 C00%0AMCR1250620C00080000
77.50 C00%0AMCR1250620C00077500
75.00 C0.280%16305-06AMCR2250620C00075000
75.00 C00%0AMCR1250620C00075000
72.50 C00%0AMCR1250620C00072500
72.50 C00%0AMCR2250620C00072500
70.00 C00%0AMCR1250620C00070000
70.00 C00%0AMCR2250620C00070000
67.50 C00%0AMCR1250620C00067500
67.50 C2.090%2005-02AMCR2250620C00067500
65.00 C00%0AMCR1250620C00065000
65.00 C3.090%2505-01AMCR2250620C00065000
62.50 C00%0AMCR2250620C00062500
62.50 C00%0AMCR1250620C00062500
60.00 C00%0AMCR2250620C00060000
60.00 C00%0AMCR1250620C00060000
57.50 C00%0AMCR2250620C00057500
55.00 C00%0AMCR2250620C00055000
55.00 C00%0AMCR1250620C00055000
50.00 C00%0AMCR2250620C00050000
50.00 C00%0AMCR1250620C00050000
47.50 C00%0AMCR2250620C00047500
47.50 C00%0AMCR1250620C00047500
45.00 C00%0AMCR1250620C00045000
45.00 C00%0AMCR2250620C00045000
42.50 C00%0AMCR1250620C00042500
42.50 C00%0AMCR2250620C00042500
40.00 C00%0AMCR1250620C00040000
37.50 C00%0AMCR1250620C00037500
35.00 C00%0AMCR1250620C00035000
17.00 C00%0AMCR250620C00017000
16.00 C00%0AMCR250620C00016000
15.00 C00%0AMCR250620C00015000
14.00 C00%0AMCR250620C00014000
13.00 C00%0AMCR250620C00013000
12.00 C00%0AMCR250620C00012000
11.00 C0.02-77.78%12,00605-14AMCR250620C00011000
10.00 C0.050.00%102,58705-15AMCR250620C00010000
9.00 C0.35+16.67%8661,52905-15AMCR250620C00009000
8.00 C00%0AMCR250620C00008000
7.00 C00%0AMCR250620C00007000
6.00 C00%0AMCR250620C00006000
5.00 C00%0AMCR250620C00005000
4.00 C00%0AMCR250620C00004000
3.00 C00%0AMCR250620C00003000
2.00 C7.20+1.98%1105-13AMCR250620C00002000
1.00 C00%0AMCR250620C00001000
Puts
StrikePriceChangeVolOILastContract Name
105.00 P00%0AMCR1250620P00105000
100.00 P00%0AMCR1250620P00100000
95.00 P00%0AMCR2250620P00095000
95.00 P00%0AMCR1250620P00095000
90.00 P00%0AMCR2250620P00090000
90.00 P00%0AMCR1250620P00090000
85.00 P00%0AMCR2250620P00085000
85.00 P00%0AMCR1250620P00085000
80.00 P00%0AMCR2250620P00080000
80.00 P00%0AMCR1250620P00080000
77.50 P00%0AMCR1250620P00077500
75.00 P00%0AMCR2250620P00075000
75.00 P00%0AMCR1250620P00075000
72.50 P00%0AMCR1250620P00072500
72.50 P00%0AMCR2250620P00072500
70.00 P00%0AMCR1250620P00070000
70.00 P00%0AMCR2250620P00070000
67.50 P00%0AMCR1250620P00067500
67.50 P00%0AMCR2250620P00067500
65.00 P2.290%21705-01AMCR2250620P00065000
65.00 P00%0AMCR1250620P00065000
62.50 P00%0AMCR1250620P00062500
62.50 P00%0AMCR2250620P00062500
60.00 P00%0AMCR2250620P00060000
60.00 P00%0AMCR1250620P00060000
57.50 P0.350%5705-13AMCR2250620P00057500
55.00 P00%0AMCR1250620P00055000
55.00 P00%0AMCR2250620P00055000
50.00 P00%0AMCR1250620P00050000
50.00 P00%0AMCR2250620P00050000
47.50 P00%0AMCR1250620P00047500
47.50 P00%0AMCR2250620P00047500
45.00 P00%0AMCR2250620P00045000
45.00 P00%0AMCR1250620P00045000
42.50 P00%0AMCR2250620P00042500
42.50 P00%0AMCR1250620P00042500
40.00 P00%0AMCR1250620P00040000
37.50 P00%0AMCR1250620P00037500
35.00 P00%0AMCR1250620P00035000
17.00 P00%0AMCR250620P00017000
16.00 P00%0AMCR250620P00016000
15.00 P00%0AMCR250620P00015000
14.00 P00%0AMCR250620P00014000
13.00 P00%0AMCR250620P00013000
12.00 P00%0AMCR250620P00012000
11.00 P1.890%4005-01AMCR250620P00011000
10.00 P0.87-5.43%13105-15AMCR250620P00010000
9.00 P0.200.00%547005-14AMCR250620P00009000
8.00 P00%0AMCR250620P00008000
7.00 P00%0AMCR250620P00007000
6.00 P00%0AMCR250620P00006000
5.00 P00%0AMCR250620P00005000
4.00 P00%0AMCR250620P00004000
3.00 P00%0AMCR250620P00003000
2.00 P00%0AMCR250620P00002000
1.00 P00%0AMCR250620P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC