Dark

Check out our API

ADM
Archer Daniels Midland Company
stock NYSE

At Close

Oct 31, 2025 3:59:52 PM EDT

60.55USD-0.231%(-0.14)4,037,566

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 31, 2025 8:26:30 AM EDT

60.40USD-0.478%(-0.29)530

After-hours

Oct 31, 2025 4:18:30 PM EDT

60.53USD-0.033%(-0.02)27,243

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 31, 2025 Nov 7, 2025 Nov 14, 2025 Nov 21, 2025 Nov 28, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Oct 31, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
345	3,649	367	632

ADM Oct 31, 2025 Exp. - Volume by Strike

Puts

Calls

ADM Oct 31, 2025 Exp. - Open Interest by Strike

Puts

Calls

ADM Oct 31, 2025 Exp. - Max Pain @ $61.00

Puts

Calls

ADM Oct 31, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0	0%	0			ADM251031C00080000
75 C	0	0%	0			ADM251031C00075000
74 C	0.05	0%	2	0	10-15	ADM251031C00074000
73 C	0.15	+25.00%	3	4	10-15	ADM251031C00073000
72 C	0.25	0%	1	1	09-16	ADM251031C00072000
71 C	0.40	+300.00%	10	10	10-15	ADM251031C00071000
70 C	0.05	0.00%	59	71	10-27	ADM251031C00070000
69 C	0.05	-37.50%	9	117	10-22	ADM251031C00069000
68 C	0.05	0.00%	25	109	10-27	ADM251031C00068000
67 C	0.05	+400.00%	1	287	10-30	ADM251031C00067000
66 C	0.04	-50.00%	4	357	10-30	ADM251031C00066000
65 C	0.05	0.00%	11	545	10-30	ADM251031C00065000
64 C	0.03	-40.00%	65	432	10-30	ADM251031C00064000
63 C	0.05	-66.67%	155	415	10-30	ADM251031C00063000
62 C	0.07	-72.00%	1,050	722	10-30	ADM251031C00062000
61 C	0.55	-15.38%	65	579	10-30	ADM251031C00061000
60 C	1.20	-34.43%	4	84	10-29	ADM251031C00060000
59 C	1.80	-29.41%	10	41	10-29	ADM251031C00059000
58 C	2.85	-26.92%	1	102	10-30	ADM251031C00058000
57 C	5.45	-19.85%	22	5	10-23	ADM251031C00057000
56 C	6.21	+60.88%	10	10	10-23	ADM251031C00056000
55 C	8.50	0%	3	3	10-16	ADM251031C00055000
54 C	9.54	+27.88%	32	26	10-07	ADM251031C00054000
53 C	0	0%	0			ADM251031C00053000
52 C	11.37	0%	2	2	10-17	ADM251031C00052000
51 C	0	0%	0			ADM251031C00051000
50 C	11.10	-7.11%	20	56	10-29	ADM251031C00050000
49 C	0	0%	0			ADM251031C00049000
48 C	0	0%	0			ADM251031C00048000
47 C	0	0%	0			ADM251031C00047000
45 C	18.63	0%	10	10	10-24	ADM251031C00045000
40 C	0	0%	0			ADM251031C00040000
35 C	26.49	-7.57%	4	6	10-30	ADM251031C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			ADM251031P00080000
75 P	0	0%	0			ADM251031P00075000
74 P	0	0%	0			ADM251031P00074000
73 P	0	0%	0			ADM251031P00073000
72 P	0	0%	0			ADM251031P00072000
71 P	0	0%	0			ADM251031P00071000
70 P	6.39	0%	1	1	10-15	ADM251031P00070000
69 P	0	0%	0			ADM251031P00069000
68 P	5.30	-10.92%	1	6	10-27	ADM251031P00068000
67 P	3.80	0%	4	4	10-15	ADM251031P00067000
66 P	1.50	-53.13%	2	5	10-27	ADM251031P00066000
65 P	3.89	+53.75%	6	2	10-30	ADM251031P00065000
64 P	2.95	+22.92%	4	13	10-29	ADM251031P00064000
63 P	2.30	0.00%	1	91	10-30	ADM251031P00063000
62 P	1.03	-31.33%	21	85	10-30	ADM251031P00062000
61 P	0.35	-62.37%	8	160	10-30	ADM251031P00061000
60 P	0.20	-63.64%	18	208	10-30	ADM251031P00060000
59 P	0.06	-76.00%	13	108	10-30	ADM251031P00059000
58 P	0.15	+50.00%	3	71	10-29	ADM251031P00058000
57 P	0.10	+66.67%	1	43	10-29	ADM251031P00057000
56 P	0.05	0.00%	1	71	10-29	ADM251031P00056000
55 P	0.05	0.00%	2	86	10-28	ADM251031P00055000
54 P	0.10	-65.52%	3	12	10-17	ADM251031P00054000
53 P	0.05	-66.67%	4	11	10-17	ADM251031P00053000
52 P	0.10	-33.33%	10	13	10-07	ADM251031P00052000
51 P	0.15	+15.38%	2	4	10-01	ADM251031P00051000
50 P	0.12	0%	5	5	09-22	ADM251031P00050000
49 P	0	0%	0			ADM251031P00049000
48 P	0	0%	0			ADM251031P00048000
47 P	0	0%	0			ADM251031P00047000
45 P	0	0%	0			ADM251031P00045000
40 P	0	0%	0			ADM251031P00040000
35 P	0	0%	0			ADM251031P00035000

Share