Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WIMI
WiMi Hologram Cloud Inc. Class B
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
4.26USD+1.914%(+0.08)175,838
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 8:58:30 AM EDT
4.10USD-1.892%(-0.08)2,932
After-hours
May 15, 2025 4:30:30 PM EDT
4.27USD+4.146%(+0.17)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
95861377


WIMI Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

WIMI Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

WIMI Nov 21, 2025 Exp. - Max Pain @ $1.00

Puts
Calls


WIMI Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
14.00 C1.60+33.33%5605-12WIMI251121C00014000
13.00 C00%0WIMI251121C00013000
12.00 C00%0WIMI251121C00012000
11.00 C00%0WIMI251121C00011000
10.00 C1.000%1105-07WIMI251121C00010000
9.00 C00%0WIMI251121C00009000
8.00 C00%0WIMI251121C00008000
7.00 C3.800%2104-16WIMI251121C00007000
6.00 C1.500.00%85005-09WIMI251121C00006000
5.00 C2.35-21.67%2304-25WIMI251121C00005000
4.00 C00%0WIMI1251121C00004000
4.00 C2.900%1104-15WIMI251121C00004000
4.00 C00%0WIMI2251121C00004000
3.00 C00%0WIMI2251121C00003000
3.00 C00%0WIMI1251121C00003000
3.00 C3.09-3.44%1204-21WIMI251121C00003000
2.00 C3.60+2.86%1404-23WIMI251121C00002000
2.00 C00%0WIMI2251121C00002000
2.00 C0.100.00%1573005-05WIMI1251121C00002000
1.50 C00%0WIMI2251121C00001500
1.50 C0.100%103105-05WIMI1251121C00001500
1.50 C0.25-50.00%14104-02WIMI251121C00001500
1.00 C00%0WIMI2251121C00001000
1.00 C0.27-32.50%20010004-04WIMI251121C00001000
1.00 C00%0WIMI1251121C00001000
0.50 C00%0WIMI1251121C00000500
0.50 C00%0WIMI2251121C00000500
0.50 C0.20+100.00%604904-11WIMI251121C00000500
Puts
StrikePriceChangeVolOILastContract Name
14.00 P00%0WIMI251121P00014000
13.00 P00%0WIMI251121P00013000
12.00 P00%0WIMI251121P00012000
11.00 P00%0WIMI251121P00011000
10.00 P00%0WIMI251121P00010000
9.00 P00%0WIMI251121P00009000
8.00 P00%0WIMI251121P00008000
7.00 P00%0WIMI251121P00007000
6.00 P3.290%2204-21WIMI251121P00006000
5.00 P2.55-17.74%2104-17WIMI251121P00005000
4.00 P00%0WIMI2251121P00004000
4.00 P00%0WIMI1251121P00004000
4.00 P1.62+14.89%103105-07WIMI251121P00004000
3.00 P00%0WIMI2251121P00003000
3.00 P0.900%221105-02WIMI251121P00003000
3.00 P00%0WIMI1251121P00003000
2.00 P0.58-58.27%2204-21WIMI251121P00002000
2.00 P00%0WIMI2251121P00002000
2.00 P00%0WIMI1251121P00002000
1.50 P0.95+7.95%11104-01WIMI251121P00001500
1.50 P00%0WIMI2251121P00001500
1.50 P1.000%11004-03WIMI1251121P00001500
1.00 P00%0WIMI2251121P00001000
1.00 P0.30-43.40%21104-17WIMI251121P00001000
1.00 P00%0WIMI1251121P00001000
0.50 P00%0WIMI2251121P00000500
0.50 P00%0WIMI1251121P00000500
0.50 P0.150%1103-25WIMI251121P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC