Dark

Check out our Level2View

WIMI
WiMi Hologram Cloud Inc. Class B
stock NASDAQ

At Close

May 16, 2025 3:59:30 PM EDT

4.26USD+1.914%(+0.08)175,838

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 8:58:30 AM EDT

4.10USD-1.892%(-0.08)2,932

After-hours

May 15, 2025 4:30:30 PM EDT

4.27USD+4.146%(+0.17)0

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Nov 21, 2025

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,695	1,145	848	1,437

WIMI Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

WIMI Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

WIMI Aug 15, 2025 Exp. - Max Pain @ $1.00

Puts

Calls

WIMI Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
14.00 C	0	0%	0			WIMI250815C00014000
13.00 C	0	0%	0			WIMI250815C00013000
12.00 C	0.45	0%	10	5	05-09	WIMI250815C00012000
11.00 C	0	0%	0			WIMI250815C00011000
10.00 C	0	0%	0			WIMI250815C00010000
9.00 C	0.30	0%	1	1	04-21	WIMI250815C00009000
8.00 C	0	0%	0			WIMI250815C00008000
7.00 C	1.51	+11.85%	80	78	04-24	WIMI250815C00007000
7.00 C	0	0%	0			WIMI1250815C00007000
6.00 C	1.59	-6.47%	22	262	04-25	WIMI250815C00006000
6.00 C	0	0%	0			WIMI1250815C00006000
5.00 C	1.83	-1.08%	10	565	04-24	WIMI250815C00005000
5.00 C	0.25	+212.50%	2	234	04-14	WIMI1250815C00005000
4.00 C	2.25	-6.25%	28	28	04-22	WIMI250815C00004000
4.00 C	0	0%	0			WIMI2250815C00004000
4.00 C	0.10	+100.00%	5	565	05-13	WIMI1250815C00004000
3.00 C	2.10	0.00%	25	25	05-12	WIMI250815C00003000
3.00 C	0.15	+50.00%	1	1,334	04-23	WIMI1250815C00003000
3.00 C	0	0%	0			WIMI2250815C00003000
2.00 C	0.10	+100.00%	1	665	05-13	WIMI1250815C00002000
2.00 C	0	0%	0			WIMI2250815C00002000
2.00 C	0.50	+233.33%	1	670	04-02	WIMI250815C00002000
1.50 C	0.08	+60.00%	21	415	05-13	WIMI1250815C00001500
1.50 C	0.23	-39.47%	4	444	04-01	WIMI250815C00001500
1.50 C	0	0%	0			WIMI2250815C00001500
1.00 C	0.05	-80.00%	7	7	04-08	WIMI250815C00001000
1.00 C	0.20	+100.00%	26	1,242	04-28	WIMI1250815C00001000
1.00 C	0	0%	0			WIMI2250815C00001000
0.50 C	0.35	-22.22%	1	252	04-07	WIMI1250815C00000500
0.50 C	0.05	-50.00%	6	24	04-11	WIMI250815C00000500
0.50 C	0.05	0%	1	24	04-17	WIMI2250815C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
14.00 P	0	0%	0			WIMI250815P00014000
13.00 P	0	0%	0			WIMI250815P00013000
12.00 P	0	0%	0			WIMI250815P00012000
11.00 P	0	0%	0			WIMI250815P00011000
10.00 P	0	0%	0			WIMI250815P00010000
9.00 P	0	0%	0			WIMI250815P00009000
8.00 P	0	0%	0			WIMI250815P00008000
7.00 P	0	0%	0			WIMI1250815P00007000
7.00 P	3.07	-14.72%	50	76	04-24	WIMI250815P00007000
6.00 P	0	0%	0			WIMI1250815P00006000
6.00 P	2.52	+7.69%	20	261	04-25	WIMI250815P00006000
5.00 P	0	0%	0			WIMI1250815P00005000
5.00 P	1.65	-15.38%	10	511	04-24	WIMI250815P00005000
4.00 P	1.13	-13.08%	6	20	05-09	WIMI250815P00004000
4.00 P	0	0%	0			WIMI2250815P00004000
4.00 P	0	0%	0			WIMI1250815P00004000
3.00 P	0.59	-74.68%	33	33	05-07	WIMI250815P00003000
3.00 P	0	0%	0			WIMI1250815P00003000
3.00 P	0	0%	0			WIMI2250815P00003000
2.00 P	0	0%	0			WIMI1250815P00002000
2.00 P	1.17	-11.36%	51	154	03-31	WIMI250815P00002000
2.00 P	0	0%	0			WIMI2250815P00002000
1.50 P	0.90	0%	5	30	04-03	WIMI1250815P00001500
1.50 P	0.90	+20.00%	1	33	04-01	WIMI250815P00001500
1.50 P	0	0%	0			WIMI2250815P00001500
1.00 P	0	0%	0			WIMI2250815P00001000
1.00 P	0.39	-2.50%	48	487	03-31	WIMI250815P00001000
1.00 P	0.65	0%	223	487	04-07	WIMI1250815P00001000
0.50 P	0.25	0%	1	96	04-15	WIMI1250815P00000500
0.50 P	0.10	-37.50%	20	97	03-25	WIMI250815P00000500
0.50 P	0	0%	0			WIMI2250815P00000500

Share