Dark

Check out our Dark Pool Levels

WIMI
WiMi Hologram Cloud Inc. Class B
stock NASDAQ

At Close

May 16, 2025 3:59:30 PM EDT

4.26USD+1.914%(+0.08)175,838

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 8:58:30 AM EDT

4.10USD-1.892%(-0.08)2,932

After-hours

May 15, 2025 4:30:30 PM EDT

4.27USD+4.146%(+0.17)0

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Nov 21, 2025

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
23	347	14	70

WIMI Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

WIMI Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

WIMI Jun 20, 2025 Exp. - Max Pain @ $4.00

Puts

Calls

WIMI Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
14 C	0	0%	0			WIMI250620C00014000
13 C	0	0%	0			WIMI250620C00013000
12 C	0	0%	0			WIMI250620C00012000
11 C	0	0%	0			WIMI250620C00011000
10 C	0.37	-15.91%	11	40	05-12	WIMI250620C00010000
9 C	0.21	-65.00%	10	6	05-15	WIMI250620C00009000
8 C	0.19	-61.22%	1	15	05-15	WIMI250620C00008000
7 C	0.45	-18.18%	7	10	05-12	WIMI250620C00007000
6 C	0.25	-55.36%	1	24	05-15	WIMI250620C00006000
5 C	0.90	+5.88%	1	252	05-15	WIMI250620C00005000
4 C	1.95	0.00%	20	20	04-24	WIMI250620C00004000
3 C	2.78	0%	1	1	04-22	WIMI250620C00003000
2 C	3.37	0%	1	1	04-28	WIMI250620C00002000
1 C	3.52	-8.09%	1	1	05-15	WIMI250620C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
14 P	0	0%	0			WIMI250620P00014000
13 P	0	0%	0			WIMI250620P00013000
12 P	0	0%	0			WIMI250620P00012000
11 P	7.00	+5.11%	8	8	05-06	WIMI250620P00011000
10 P	0	0%	0			WIMI250620P00010000
9 P	0	0%	0			WIMI250620P00009000
8 P	0	0%	0			WIMI250620P00008000
7 P	0	0%	0			WIMI250620P00007000
6 P	1.90	-5.00%	2	3	05-12	WIMI250620P00006000
5 P	1.20	0%	3	3	05-13	WIMI250620P00005000
4 P	0.60	-20.00%	1	16	05-14	WIMI250620P00004000
3 P	0.55	0%	1	1	04-21	WIMI250620P00003000
2 P	0.05	-50.00%	25	50	05-13	WIMI250620P00002000
1 P	0.10	-72.22%	1	3	05-15	WIMI250620P00001000

Share