Dark

Check out our API

WIMI
WiMi Hologram Cloud Inc. Class B
stock NASDAQ

At Close

May 16, 2025 3:59:30 PM EDT

4.26USD+1.914%(+0.08)175,838

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 8:58:30 AM EDT

4.10USD-1.892%(-0.08)2,932

After-hours

May 15, 2025 4:30:30 PM EDT

4.27USD+4.146%(+0.17)0

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Nov 21, 2025

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15,405	256	24	2,156

WIMI May 16, 2025 Exp. - Volume by Strike

Puts

Calls

WIMI May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

WIMI May 16, 2025 Exp. - Max Pain @ $1.00

Puts

Calls

WIMI May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
14.00 C	0	0%	0			WIMI250516C00014000
13.00 C	0	0%	0			WIMI250516C00013000
12.00 C	0	0%	0			WIMI250516C00012000
11.00 C	0	0%	0			WIMI250516C00011000
10.00 C	0.25	-10.71%	1	14	04-24	WIMI250516C00010000
9.00 C	0.15	-70.00%	1	27	04-29	WIMI250516C00009000
8.00 C	0.23	-58.18%	1	22	04-28	WIMI250516C00008000
7.00 C	0.03	-80.00%	1	46	05-15	WIMI250516C00007000
7.00 C	0	0%	0			WIMI1250516C00007000
6.00 C	0.25	+8.70%	2	88	05-09	WIMI250516C00006000
6.00 C	0	0%	0			WIMI1250516C00006000
5.00 C	0.10	-50.00%	2	59	05-14	WIMI250516C00005000
5.00 C	0	0%	0			WIMI1250516C00005000
4.00 C	0.05	0.00%	2	972	04-16	WIMI1250516C00004000
4.00 C	0.51	-36.25%	30	38	05-13	WIMI250516C00004000
4.00 C	0	0%	0			WIMI2250516C00004000
3.00 C	0	0%	0			WIMI2250516C00003000
3.00 C	0.05	0.00%	1	1,294	04-21	WIMI1250516C00003000
3.00 C	2.00	-8.68%	1	3	04-23	WIMI250516C00003000
2.00 C	0.10	+100.00%	1	4,723	05-13	WIMI1250516C00002000
2.00 C	2.55	-3.04%	2	1	05-09	WIMI250516C00002000
2.00 C	0	0%	0			WIMI2250516C00002000
1.50 C	0.06	+20.00%	3	3,538	04-02	WIMI250516C00001500
1.50 C	0	0%	0			WIMI2250516C00001500
1.50 C	0.10	+100.00%	10	3,387	04-16	WIMI1250516C00001500
1.00 C	0	0%	0			WIMI2250516C00001000
1.00 C	0.05	0.00%	1	1,154	04-21	WIMI1250516C00001000
1.00 C	4.69	+10.61%	1	3	04-24	WIMI250516C00001000
0.50 C	0.05	0%	2	26	04-15	WIMI2250516C00000500
0.50 C	0.05	0.00%	10	28	04-11	WIMI250516C00000500
0.50 C	0.16	-46.67%	2	238	04-11	WIMI1250516C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
14.00 P	0	0%	0			WIMI250516P00014000
13.00 P	0	0%	0			WIMI250516P00013000
12.00 P	7.50	+4.17%	1	1	05-01	WIMI250516P00012000
11.00 P	0	0%	0			WIMI250516P00011000
10.00 P	0	0%	0			WIMI250516P00010000
9.00 P	0	0%	0			WIMI250516P00009000
8.00 P	0	0%	0			WIMI250516P00008000
7.00 P	2.81	0%	4	2	04-16	WIMI250516P00007000
7.00 P	0	0%	0			WIMI1250516P00007000
6.00 P	1.43	-4.03%	1	9	05-13	WIMI250516P00006000
6.00 P	0	0%	0			WIMI1250516P00006000
5.00 P	0.69	+15.00%	1	12	05-13	WIMI250516P00005000
5.00 P	0	0%	0			WIMI1250516P00005000
4.00 P	0	0%	0			WIMI1250516P00004000
4.00 P	0.20	+100.00%	2	257	05-15	WIMI250516P00004000
4.00 P	3.74	0%	1	1	05-13	WIMI2250516P00004000
3.00 P	2.50	+0.40%	1	108	04-24	WIMI1250516P00003000
3.00 P	0.05	0.00%	1	140	05-13	WIMI250516P00003000
3.00 P	0	0%	0			WIMI2250516P00003000
2.00 P	1.25	0%	1	65	04-03	WIMI1250516P00002000
2.00 P	0.05	-96.43%	3	3	05-06	WIMI250516P00002000
2.00 P	0	0%	0			WIMI2250516P00002000
1.50 P	0.65	-13.33%	3	48	03-31	WIMI250516P00001500
1.50 P	0	0%	0			WIMI2250516P00001500
1.50 P	0.99	-5.71%	15	37	05-08	WIMI1250516P00001500
1.00 P	0	0%	0			WIMI2250516P00001000
1.00 P	0.55	+10.00%	3	73	04-14	WIMI1250516P00001000
1.00 P	0.05	+66.67%	2	4	04-24	WIMI250516P00001000
0.50 P	0	0%	0			WIMI2250516P00000500
0.50 P	0.05	0.00%	5	712	04-01	WIMI250516P00000500
0.50 P	0.20	+53.85%	119	708	04-15	WIMI1250516P00000500

Share