Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TRMB
Trimble Inc. Common Stock
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
71.93USD+0.969%(+0.69)1,025,547
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 12, 2025 9:08:30 AM EDT
71.23USD-0.014%(-0.01)0
After-hours
May 16, 2025 4:56:30 PM EDT
71.99USD+0.083%(+0.06)26,429
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
831244190


TRMB Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

TRMB Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

TRMB Nov 21, 2025 Exp. - Max Pain @ $65.00

Puts
Calls


TRMB Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105 C00%0TRMB251121C00105000
100 C00%0TRMB251121C00100000
95 C0.950%4403-26TRMB251121C00095000
90 C1.20+4.35%13405-14TRMB251121C00090000
85 C2.15+10.26%1605-14TRMB251121C00085000
80 C3.27+47.96%1218105-14TRMB251121C00080000
75 C5.37+60.78%21905-12TRMB251121C00075000
70 C7.50-2.60%174205-13TRMB251121C00070000
65 C11.21+24.56%46905-13TRMB251121C00065000
60 C15.00+1.69%11905-14TRMB251121C00060000
55 C00%0TRMB251121C00055000
50 C20.000%1105-08TRMB251121C00050000
45 C00%0TRMB251121C00045000
40 C00%0TRMB251121C00040000
35 C00%0TRMB251121C00035000
30 C00%0TRMB251121C00030000
Puts
StrikePriceChangeVolOILastContract Name
105 P00%0TRMB251121P00105000
100 P00%0TRMB251121P00100000
95 P00%0TRMB251121P00095000
90 P00%0TRMB251121P00090000
85 P00%0TRMB251121P00085000
80 P14.800%1104-02TRMB251121P00080000
75 P00%0TRMB251121P00075000
70 P8.60+4.88%71504-01TRMB251121P00070000
65 P3.40+3.03%32005-15TRMB251121P00065000
60 P2.15-2.27%13005-14TRMB251121P00060000
55 P1.40-42.86%11205-15TRMB251121P00055000
50 P2.00-47.37%5405-07TRMB251121P00050000
45 P1.350%3304-03TRMB251121P00045000
40 P1.500.00%1404-17TRMB251121P00040000
35 P0.950%4204-04TRMB251121P00035000
30 P00%0TRMB251121P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC