Dark

Check out our API

TRMB
Trimble Inc. Common Stock
stock NASDAQ

At Close

May 16, 2025 3:59:30 PM EDT

71.93USD+0.969%(+0.69)1,025,547

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-71.24)0

After-hours

May 16, 2025 4:56:30 PM EDT

71.99USD+0.083%(+0.06)26,429

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Nov 21, 2025

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,500	192	0	281

TRMB Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

TRMB Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

TRMB Jun 20, 2025 Exp. - Max Pain @ $70.00

Puts

Calls

TRMB Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0	0%	0			TRMB250620C00090000
85 C	0.09	0%	1	1	05-15	TRMB250620C00085000
80 C	0.22	-58.49%	5	6	05-13	TRMB250620C00080000
75 C	0.75	-52.53%	139	185	05-15	TRMB250620C00075000
70 C	3.15	-4.55%	5	2,367	05-15	TRMB250620C00070000
65 C	6.90	-8.85%	1	115	05-15	TRMB250620C00065000
60 C	7.50	+27.55%	1	17	05-07	TRMB250620C00060000
55 C	0	0%	0			TRMB250620C00055000
50 C	11.60	0%	1	1	04-23	TRMB250620C00050000
45 C	0	0%	0			TRMB250620C00045000
40 C	0	0%	0			TRMB250620C00040000
35 C	0	0%	0			TRMB250620C00035000
30 C	0	0%	0			TRMB250620C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			TRMB250620P00090000
85 P	0	0%	0			TRMB250620P00085000
80 P	0	0%	0			TRMB250620P00080000
75 P	0	0%	0			TRMB250620P00075000
70 P	1.90	+15.15%	4	142	05-15	TRMB250620P00070000
65 P	0.50	-67.74%	89	85	05-15	TRMB250620P00065000
60 P	0.25	+25.00%	3	31	05-15	TRMB250620P00060000
55 P	1.20	-27.27%	9	21	04-25	TRMB250620P00055000
50 P	0.40	-78.38%	1	2	05-06	TRMB250620P00050000
45 P	0	0%	0			TRMB250620P00045000
40 P	0	0%	0			TRMB250620P00040000
35 P	0	0%	0			TRMB250620P00035000
30 P	0	0%	0			TRMB250620P00030000

Share