Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TRMB
Trimble Inc. Common Stock
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
71.93USD+0.969%(+0.69)1,025,547
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 12, 2025 9:08:30 AM EDT
71.23USD-0.014%(-0.01)0
After-hours
May 16, 2025 4:56:30 PM EDT
71.99USD+0.083%(+0.06)26,429
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1291060311


TRMB Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

TRMB Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

TRMB Jul 18, 2025 Exp. - Max Pain @ $70.00

Puts
Calls


TRMB Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105 C00%0TRMB250718C00105000
100 C00%0TRMB250718C00100000
95 C00%0TRMB250718C00095000
90 C00%0TRMB250718C00090000
85 C00%0TRMB250718C00085000
80 C0.52+48.57%9805-12TRMB250718C00080000
75 C1.73+2.98%29805-15TRMB250718C00075000
70 C3.92+53.73%29605-12TRMB250718C00070000
65 C4.40+7.32%152905-07TRMB250718C00065000
60 C2.900%4404-21TRMB250718C00060000
55 C00%0TRMB250718C00055000
50 C00%0TRMB250718C00050000
45 C00%0TRMB250718C00045000
40 C00%0TRMB250718C00040000
35 C00%0TRMB250718C00035000
30 C00%0TRMB250718C00030000
Puts
StrikePriceChangeVolOILastContract Name
105 P00%0TRMB250718P00105000
100 P00%0TRMB250718P00100000
95 P00%0TRMB250718P00095000
90 P00%0TRMB250718P00090000
85 P00%0TRMB250718P00085000
80 P00%0TRMB250718P00080000
75 P00%0TRMB250718P00075000
70 P2.30-4.17%28305-14TRMB250718P00070000
65 P2.05-10.87%12211405-09TRMB250718P00065000
60 P1.00-13.04%1210505-09TRMB250718P00060000
55 P1.60-23.81%2604-25TRMB250718P00055000
50 P00%0TRMB250718P00050000
45 P0.750%3304-22TRMB250718P00045000
40 P00%0TRMB250718P00040000
35 P00%0TRMB250718P00035000
30 P00%0TRMB250718P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC