Dark

Check out our Dark Pool Levels

TRMB
Trimble Inc. Common Stock
stock NASDAQ

At Close

May 16, 2025 3:59:30 PM EDT

71.93USD+0.969%(+0.69)1,025,547

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 12, 2025 9:08:30 AM EDT

71.23USD-0.014%(-0.01)0

After-hours

May 16, 2025 4:56:30 PM EDT

71.99USD+0.083%(+0.06)26,429

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Nov 21, 2025

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
581	7,886	507	4,297

TRMB May 16, 2025 Exp. - Volume by Strike

Puts

Calls

TRMB May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

TRMB May 16, 2025 Exp. - Max Pain @ $70.00

Puts

Calls

TRMB May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0	0%	0			TRMB250516C00110000
105 C	0.20	0%	1	1	01-22	TRMB250516C00105000
100 C	0.01	-95.00%	1	26	03-27	TRMB250516C00100000
95 C	0.28	-6.67%	1	53	02-11	TRMB250516C00095000
90 C	0.15	-57.14%	2	4,124	03-21	TRMB250516C00090000
85 C	0.20	+81.82%	1	492	04-14	TRMB250516C00085000
80 C	0.03	-40.00%	1	2,527	05-14	TRMB250516C00080000
75 C	0.05	-50.00%	1	663	05-14	TRMB250516C00075000
70 C	1.39	-13.66%	3	202	05-15	TRMB250516C00070000
65 C	6.87	+9.05%	1	139	05-13	TRMB250516C00065000
60 C	11.16	+102.91%	2	158	05-12	TRMB250516C00060000
55 C	16.70	+32.54%	5	60	05-12	TRMB250516C00055000
50 C	8.20	-67.07%	2	19	04-08	TRMB250516C00050000
45 C	26.35	-2.34%	1	2	05-14	TRMB250516C00045000
40 C	31.05	-2.91%	1	1	05-14	TRMB250516C00040000
35 C	0	0%	0			TRMB250516C00035000
30 C	0	0%	0			TRMB250516C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	54.00	0%	1	0	04-09	TRMB250516P00110000
105 P	0	0%	0			TRMB250516P00105000
100 P	44.00	0%	1	0	04-09	TRMB250516P00100000
95 P	0	0%	0			TRMB250516P00095000
90 P	0	0%	0			TRMB250516P00090000
85 P	30.40	+120.29%	5	2	04-07	TRMB250516P00085000
80 P	13.21	+22.88%	2	146	03-07	TRMB250516P00080000
75 P	21.82	+127.29%	4	359	04-07	TRMB250516P00075000
70 P	0.30	-25.00%	15	295	05-14	TRMB250516P00070000
65 P	0.30	-41.18%	24	148	05-09	TRMB250516P00065000
60 P	0.14	-30.00%	1	2,761	05-08	TRMB250516P00060000
55 P	0.05	+66.67%	1	949	05-15	TRMB250516P00055000
50 P	0.03	-40.00%	5	131	05-13	TRMB250516P00050000
45 P	0.40	-20.00%	10	13	04-21	TRMB250516P00045000
40 P	0	0%	0			TRMB250516P00040000
35 P	0	0%	0			TRMB250516P00035000
30 P	0	0%	0			TRMB250516P00030000

Share