Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SEDG
SolarEdge Technologies, Inc.
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
21.99USD+5.518%(+1.15)7,286,057
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:27:30 AM EDT
19.71USD-5.422%(-1.13)134,699
After-hours
May 16, 2025 4:58:30 PM EDT
21.80USD-0.864%(-0.19)31,326
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,8611,724157980


SEDG Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

SEDG Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

SEDG Jul 18, 2025 Exp. - Max Pain @ $15.00

Puts
Calls


SEDG Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.250%2205-15SEDG250718C00035000
32.50 C00%0SEDG250718C00032500
30.00 C0.63+186.36%79805-15SEDG250718C00030000
27.50 C1.11+122.00%67405-15SEDG250718C00027500
25.00 C1.65+91.86%241,02305-15SEDG250718C00025000
22.50 C2.54+151.49%16052705-15SEDG250718C00022500
20.00 C3.56+77.11%412,06405-15SEDG250718C00020000
17.50 C4.74+72.36%823905-15SEDG250718C00017500
15.00 C6.39+39.52%449605-15SEDG250718C00015000
12.50 C7.50+26.48%34405-12SEDG250718C00012500
10.00 C7.90+38.60%1805-08SEDG250718C00010000
7.50 C7.79+50.39%101005-06SEDG250718C00007500
5.00 C00%0SEDG250718C00005000
2.50 C00%0SEDG250718C00002500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0SEDG250718P00035000
32.50 P00%0SEDG250718P00032500
30.00 P11.750%5505-08SEDG250718P00030000
27.50 P9.900%2105-08SEDG250718P00027500
25.00 P7.50+4.17%101705-14SEDG250718P00025000
22.50 P4.25-15.84%413405-15SEDG250718P00022500
20.00 P2.80-32.53%7714305-15SEDG250718P00020000
17.50 P1.77-29.48%6620705-15SEDG250718P00017500
15.00 P0.98-24.03%1030905-15SEDG250718P00015000
12.50 P0.53-15.87%217505-15SEDG250718P00012500
10.00 P0.24-7.69%138205-14SEDG250718P00010000
7.50 P0.03-82.35%86405-09SEDG250718P00007500
5.00 P00%0SEDG250718P00005000
2.50 P00%0SEDG250718P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC