Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SEDG
SolarEdge Technologies, Inc.
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
21.99USD+5.518%(+1.15)7,286,057
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:27:30 AM EDT
19.71USD-5.422%(-1.13)134,699
After-hours
May 16, 2025 4:58:30 PM EDT
21.80USD-0.864%(-0.19)31,326
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jun 27, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
102151599


SEDG Jun 27, 2025 Exp. - Volume by Strike
Puts
Calls

SEDG Jun 27, 2025 Exp. - Open Interest by Strike

Puts
Calls

SEDG Jun 27, 2025 Exp. - Max Pain @ $19.50

Puts
Calls


SEDG Jun 27, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
36.00 C00%0SEDG250627C00036000
35.00 C00%0SEDG250627C00035000
34.00 C00%0SEDG250627C00034000
33.00 C00%0SEDG250627C00033000
32.00 C00%0SEDG250627C00032000
31.00 C00%0SEDG250627C00031000
30.00 C00%0SEDG250627C00030000
29.00 C00%0SEDG250627C00029000
28.00 C00%0SEDG250627C00028000
27.00 C0.22+2,100.00%1105-14SEDG250627C00027000
26.00 C0.800%1105-15SEDG250627C00026000
25.00 C1.330%797905-15SEDG250627C00025000
24.00 C00%0SEDG250627C00024000
23.00 C1.66+37.19%102005-15SEDG250627C00023000
22.00 C2.11+27.11%295005-15SEDG250627C00022000
21.00 C1.28-7.25%191905-14SEDG250627C00021000
20.00 C2.57+97.69%42305-15SEDG250627C00020000
19.50 C3.25+23.11%3405-15SEDG250627C00019500
19.00 C3.55+69.05%3605-15SEDG250627C00019000
18.50 C2.25-29.91%2305-13SEDG250627C00018500
18.00 C3.250%2105-09SEDG250627C00018000
17.50 C3.15+98.11%101405-13SEDG250627C00017500
17.00 C2.670%2205-08SEDG250627C00017000
16.50 C2.63-41.43%11205-14SEDG250627C00016500
16.00 C3.000%5505-08SEDG250627C00016000
15.50 C3.20-33.88%1505-14SEDG250627C00015500
15.00 C6.27+66.76%3305-15SEDG250627C00015000
14.50 C3.100%4405-08SEDG250627C00014500
14.00 C00%0SEDG250627C00014000
13.50 C4.850%1105-08SEDG250627C00013500
13.00 C00%0SEDG250627C00013000
12.50 C00%0SEDG250627C00012500
12.00 C00%0SEDG250627C00012000
11.50 C00%0SEDG250627C00011500
11.00 C00%0SEDG250627C00011000
10.50 C00%0SEDG250627C00010500
10.00 C00%0SEDG250627C00010000
9.00 C00%0SEDG250627C00009000
7.50 C00%0SEDG250627C00007500
5.00 C00%0SEDG250627C00005000
Puts
StrikePriceChangeVolOILastContract Name
36.00 P00%0SEDG250627P00036000
35.00 P00%0SEDG250627P00035000
34.00 P00%0SEDG250627P00034000
33.00 P00%0SEDG250627P00033000
32.00 P00%0SEDG250627P00032000
31.00 P00%0SEDG250627P00031000
30.00 P00%0SEDG250627P00030000
29.00 P00%0SEDG250627P00029000
28.00 P00%0SEDG250627P00028000
27.00 P00%0SEDG250627P00027000
26.00 P00%0SEDG250627P00026000
25.00 P00%0SEDG250627P00025000
24.00 P00%0SEDG250627P00024000
23.00 P4.700%8405-09SEDG250627P00023000
22.00 P4.730%1105-13SEDG250627P00022000
21.00 P3.65+8.96%1205-13SEDG250627P00021000
20.00 P2.30-31.34%191805-15SEDG250627P00020000
19.50 P2.18-12.80%183605-15SEDG250627P00019500
19.00 P1.94-40.31%6905-15SEDG250627P00019000
18.50 P1.71-7.57%6305-15SEDG250627P00018500
18.00 P00%0SEDG250627P00018000
17.50 P1.46-37.61%4205-09SEDG250627P00017500
17.00 P1.00-48.72%12805-15SEDG250627P00017000
16.50 P1.780%2005-14SEDG250627P00016500
16.00 P1.13-22.07%14605-09SEDG250627P00016000
15.50 P1.140%2205-14SEDG250627P00015500
15.00 P1.530%2205-14SEDG250627P00015000
14.50 P0.73+1.39%2305-14SEDG250627P00014500
14.00 P00%0SEDG250627P00014000
13.50 P0.66+37.50%2305-14SEDG250627P00013500
13.00 P00%0SEDG250627P00013000
12.50 P0.40+60.00%2505-15SEDG250627P00012500
12.00 P00%0SEDG250627P00012000
11.50 P00%0SEDG250627P00011500
11.00 P00%0SEDG250627P00011000
10.50 P00%0SEDG250627P00010500
10.00 P00%0SEDG250627P00010000
9.00 P00%0SEDG250627P00009000
7.50 P00%0SEDG250627P00007500
5.00 P00%0SEDG250627P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC