Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SEDG
SolarEdge Technologies, Inc.
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
21.99USD+5.518%(+1.15)7,286,057
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:27:30 AM EDT
19.71USD-5.422%(-1.13)134,699
After-hours
May 16, 2025 4:58:30 PM EDT
21.80USD-0.864%(-0.19)31,326
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
14,10842,2962,87032,262


SEDG Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

SEDG Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

SEDG Jun 20, 2025 Exp. - Max Pain @ $20.00

Puts
Calls


SEDG Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C0.10+233.33%1214305-15SEDG250620C00125000
120.00 C0.05-68.75%226311-11SEDG250620C00120000
115.00 C0.18-28.00%41311-06SEDG250620C00115000
110.00 C0.10+900.00%22301-02SEDG250620C00110000
105.00 C0.10-47.37%22711-07SEDG250620C00105000
100.00 C0.01-80.00%11,56503-03SEDG250620C00100000
95.00 C0.09-25.00%12412-31SEDG250620C00095000
90.00 C0.14-6.67%2412-09SEDG250620C00090000
85.00 C0.05-66.67%10112202-20SEDG250620C00085000
80.00 C0.040.00%14711305-15SEDG250620C00080000
75.00 C0.02-66.67%131503-24SEDG250620C00075000
70.00 C0.05-28.57%276502-21SEDG250620C00070000
65.00 C0.05-44.44%5055902-20SEDG250620C00065000
60.00 C0.09-62.50%182005-08SEDG250620C00060000
55.00 C0.33+560.00%555505-12SEDG250620C00055000
50.00 C0.16+700.00%38,65005-15SEDG250620C00050000
45.00 C0.05+66.67%31,57905-12SEDG250620C00045000
40.00 C0.06+100.00%5,2302,96505-09SEDG250620C00040000
37.50 C0.20-62.26%101503-05SEDG250620C00037500
35.00 C0.15+87.50%208,33505-15SEDG250620C00035000
32.50 C0.55+189.47%45,99805-13SEDG250620C00032500
30.00 C0.39+143.75%6592,75005-15SEDG250620C00030000
27.50 C0.65+225.00%15396305-15SEDG250620C00027500
25.00 C1.13+182.50%6552,70305-15SEDG250620C00025000
22.50 C1.87+136.71%673,02705-15SEDG250620C00022500
20.00 C2.95+102.05%2207,17105-15SEDG250620C00020000
17.50 C4.35+76.83%521,65305-15SEDG250620C00017500
15.00 C6.25+89.39%371,49105-15SEDG250620C00015000
12.50 C8.19+53.08%52,69205-15SEDG250620C00012500
10.00 C8.10-6.90%21,00505-14SEDG250620C00010000
7.50 C9.82-17.55%55205-14SEDG250620C00007500
5.00 C10.30-8.04%33605-06SEDG250620C00005000
2.50 C8.90-41.25%20804-10SEDG250620C00002500
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0SEDG250620P00125000
120.00 P69.50+22.47%2205-10SEDG250620P00120000
115.00 P00%0SEDG250620P00115000
110.00 P42.60-6.78%22802-15SEDG250620P00110000
105.00 P54.12+21.89%229005-13SEDG250620P00105000
100.00 P85.35+14.10%1112-23SEDG250620P00100000
95.00 P82.44+2.65%710812-05SEDG250620P00095000
90.00 P77.42-2.28%76912-05SEDG250620P00090000
85.00 P73.35+2.95%23304-24SEDG250620P00085000
80.00 P60.00-12.22%5505-12SEDG250620P00080000
75.00 P55.30-0.20%1809-09SEDG250620P00075000
70.00 P54.90+11.84%4015710-24SEDG250620P00070000
65.00 P49.60+4.86%25120011-07SEDG250620P00065000
60.00 P42.40+11.49%17810-15SEDG250620P00060000
55.00 P40.08+0.45%1212-18SEDG250620P00055000
50.00 P36.00+0.98%15703-04SEDG250620P00050000
45.00 P31.06-8.65%15612-20SEDG250620P00045000
40.00 P19.60-11.51%1205-15SEDG250620P00040000
37.50 P19.65-3.20%1105-14SEDG250620P00037500
35.00 P15.70-26.50%101705-12SEDG250620P00035000
32.50 P18.66+7.86%2104-04SEDG250620P00032500
30.00 P10.45+1.06%152705-12SEDG250620P00030000
27.50 P9.66-7.74%2405-14SEDG250620P00027500
25.00 P7.95+20.45%960105-14SEDG250620P00025000
22.50 P3.55-36.94%1371,17305-15SEDG250620P00022500
20.00 P2.08-41.08%1216,13805-15SEDG250620P00020000
17.50 P1.07-38.51%411,78805-15SEDG250620P00017500
15.00 P0.50-44.44%1514,69005-15SEDG250620P00015000
12.50 P0.19-44.12%83,72305-15SEDG250620P00012500
10.00 P0.10-37.50%84,19505-15SEDG250620P00010000
7.50 P0.04-20.00%331,77305-12SEDG250620P00007500
5.00 P0.03-40.00%31,60605-12SEDG250620P00005000
2.50 P0.03-78.57%58,34904-22SEDG250620P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC