Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SEDG
SolarEdge Technologies, Inc.
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
21.99USD+5.518%(+1.15)7,286,057
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:27:30 AM EDT
19.71USD-5.422%(-1.13)134,699
After-hours
May 16, 2025 4:58:30 PM EDT
21.80USD-0.864%(-0.19)31,326
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
17,3246,43415724,611


SEDG May 16, 2025 Exp. - Volume by Strike
Puts
Calls

SEDG May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

SEDG May 16, 2025 Exp. - Max Pain @ $15.50

Puts
Calls


SEDG May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
37.50 C00%0SEDG250516C00037500
35.00 C0.01-75.00%1605-05SEDG250516C00035000
32.50 C0.11-59.26%110803-24SEDG250516C00032500
31.00 C00%0SEDG250516C00031000
30.00 C0.22+29.41%14005-15SEDG250516C00030000
29.00 C00%0SEDG250516C00029000
28.00 C00%0SEDG250516C00028000
27.50 C0.01-80.00%406805-15SEDG250516C00027500
27.00 C00%0SEDG250516C00027000
26.00 C0.03-57.14%822205-15SEDG250516C00026000
25.00 C0.010.00%31,85705-15SEDG250516C00025000
24.00 C0.05+150.00%3569905-15SEDG250516C00024000
23.00 C0.08+300.00%4016705-15SEDG250516C00023000
22.50 C0.14+600.00%1251,96005-15SEDG250516C00022500
22.00 C0.20+566.67%3271,30705-15SEDG250516C00022000
21.00 C0.48+585.71%1,4301,71305-15SEDG250516C00021000
20.00 C1.00+900.00%1,2791,92305-15SEDG250516C00020000
19.00 C1.70+304.76%30645905-15SEDG250516C00019000
18.50 C2.30+489.74%21658405-15SEDG250516C00018500
18.00 C2.53+321.67%18694105-15SEDG250516C00018000
17.50 C3.10+210.00%161,37205-15SEDG250516C00017500
17.00 C3.65+247.62%8319705-15SEDG250516C00017000
16.50 C3.92+124.00%272,04605-15SEDG250516C00016500
16.00 C4.80+119.18%4480605-15SEDG250516C00016000
15.50 C4.05+36.82%484605-15SEDG250516C00015500
15.00 C5.85+152.16%1005,19405-15SEDG250516C00015000
14.50 C6.00+48.15%1186105-15SEDG250516C00014500
14.00 C6.36+61.01%1216705-15SEDG250516C00014000
13.50 C6.40+2.07%2632605-12SEDG250516C00013500
13.00 C7.65+73.86%55605-15SEDG250516C00013000
12.50 C6.24-8.91%1215705-13SEDG250516C00012500
12.00 C8.53+7.97%37505-15SEDG250516C00012000
11.50 C1.78-6.32%132004-30SEDG250516C00011500
11.00 C2.300%2105-01SEDG250516C00011000
10.50 C5.00+78.57%1405-08SEDG250516C00010500
10.00 C7.75-22.34%36205-14SEDG250516C00010000
9.50 C7.15+116.01%1105-08SEDG250516C00009500
9.00 C10.550%1105-13SEDG250516C00009000
8.50 C00%0SEDG250516C00008500
8.00 C10.350%2205-14SEDG250516C00008000
7.50 C00%0SEDG250516C00007500
7.00 C5.75+13.86%22105-05SEDG250516C00007000
6.00 C6.95+13.01%319205-05SEDG250516C00006000
5.00 C7.10+5.97%29404-25SEDG250516C00005000
4.00 C00%0SEDG250516C00004000
3.00 C15.05-2.40%1205-14SEDG250516C00003000
2.50 C15.350%1105-14SEDG250516C00002500
Puts
StrikePriceChangeVolOILastContract Name
37.50 P00%0SEDG250516P00037500
35.00 P14.60-14.87%2305-15SEDG250516P00035000
32.50 P18.10+20.27%1504-07SEDG250516P00032500
31.00 P11.800%5505-15SEDG250516P00031000
30.00 P12.050%2205-08SEDG250516P00030000
29.00 P8.50-21.30%1105-15SEDG250516P00029000
28.00 P7.70-22.22%1005-15SEDG250516P00028000
27.50 P9.30+4.26%2205-14SEDG250516P00027500
27.00 P9.000%1005-14SEDG250516P00027000
26.00 P00%0SEDG250516P00026000
25.00 P5.52-31.77%20210105-09SEDG250516P00025000
24.00 P6.250%1105-08SEDG250516P00024000
23.00 P4.15+18.57%10605-12SEDG250516P00023000
22.50 P9.10+17.42%2204-04SEDG250516P00022500
22.00 P1.62-65.89%642905-15SEDG250516P00022000
21.00 P1.06-70.96%104305-15SEDG250516P00021000
20.00 P0.28-87.10%73075905-15SEDG250516P00020000
19.00 P0.12-91.11%86481905-15SEDG250516P00019000
18.50 P0.05-94.19%10115705-15SEDG250516P00018500
18.00 P0.05-91.38%17738605-15SEDG250516P00018000
17.50 P0.13-67.50%4771,09005-15SEDG250516P00017500
17.00 P0.12-53.85%7841,76505-15SEDG250516P00017000
16.50 P0.03-78.57%15160105-15SEDG250516P00016500
16.00 P0.03-66.67%873305-15SEDG250516P00016000
15.50 P0.01-91.67%4162,10105-15SEDG250516P00015500
15.00 P0.01-83.33%3072,69305-15SEDG250516P00015000
14.50 P0.01-75.00%512005-15SEDG250516P00014500
14.00 P0.02+100.00%267005-15SEDG250516P00014000
13.50 P0.010.00%113305-15SEDG250516P00013500
13.00 P0.03+50.00%2158405-12SEDG250516P00013000
12.50 P0.010.00%27,86805-13SEDG250516P00012500
12.00 P0.04+300.00%710305-13SEDG250516P00012000
11.50 P0.01-66.67%2455705-09SEDG250516P00011500
11.00 P0.010.00%123705-13SEDG250516P00011000
10.50 P0.08-89.33%111305-06SEDG250516P00010500
10.00 P0.010.00%22,57105-15SEDG250516P00010000
9.50 P0.01-96.97%1014805-08SEDG250516P00009500
9.00 P0.04-71.43%182205-06SEDG250516P00009000
8.50 P0.17-39.29%2304-30SEDG250516P00008500
8.00 P0.01-50.00%2028705-09SEDG250516P00008000
7.50 P0.01-90.00%128705-06SEDG250516P00007500
7.00 P0.030%1105505-02SEDG250516P00007000
6.00 P0.020%4405-05SEDG250516P00006000
5.00 P0.01-80.00%2205-06SEDG250516P00005000
4.00 P00%0SEDG250516P00004000
3.00 P00%0SEDG250516P00003000
2.50 P00%0SEDG250516P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC