Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RKLB
Rocket Lab USA, Inc. Common Stock
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
25.57USD+1.388%(+0.35)24,452,924
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
25.28USD+0.243%(+0.06)239,755
After-hours
May 16, 2025 4:58:30 PM EDT
25.38USD-0.743%(-0.19)71,786
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jun 27, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
94235221,107


RKLB Jun 27, 2025 Exp. - Volume by Strike
Puts
Calls

RKLB Jun 27, 2025 Exp. - Open Interest by Strike

Puts
Calls

RKLB Jun 27, 2025 Exp. - Max Pain @ $22.00

Puts
Calls


RKLB Jun 27, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
36.00 C00%0RKLB250627C00036000
35.00 C00%0RKLB250627C00035000
34.00 C00%0RKLB250627C00034000
33.00 C00%0RKLB250627C00033000
32.00 C0.660%2205-15RKLB250627C00032000
31.00 C00%0RKLB250627C00031000
30.00 C1.05+9.38%14714005-15RKLB250627C00030000
29.00 C1.110%6605-15RKLB250627C00029000
28.50 C1.260%2205-15RKLB250627C00028500
28.00 C1.500%111105-15RKLB250627C00028000
27.00 C1.80+24.14%255805-15RKLB250627C00027000
26.50 C1.86+11.38%162105-15RKLB250627C00026500
26.00 C2.07+15.00%2111205-15RKLB250627C00026000
25.50 C2.05+17.14%93505-15RKLB250627C00025500
25.00 C2.70+22.17%14039605-15RKLB250627C00025000
24.50 C2.60+12.55%188605-15RKLB250627C00024500
24.00 C2.92-2.01%1369505-15RKLB250627C00024000
23.50 C3.15+16.67%223405-15RKLB250627C00023500
23.00 C3.30+15.79%154105-15RKLB250627C00023000
22.50 C3.81+8.86%3905-15RKLB250627C00022500
22.00 C3.93+13.91%77805-15RKLB250627C00022000
21.50 C4.06+88.84%11205-15RKLB250627C00021500
21.00 C4.77+7.19%21105-15RKLB250627C00021000
20.50 C4.55+54.76%585405-14RKLB250627C00020500
20.00 C4.76-3.64%62505-15RKLB250627C00020000
19.50 C5.10+45.71%1705-15RKLB250627C00019500
19.00 C5.15+15.73%23505-15RKLB250627C00019000
18.50 C4.990%1105-08RKLB250627C00018500
18.00 C7.20+2.86%61805-15RKLB250627C00018000
17.50 C00%0RKLB250627C00017500
17.00 C00%0RKLB250627C00017000
16.00 C00%0RKLB250627C00016000
15.00 C00%0RKLB250627C00015000
14.00 C00%0RKLB250627C00014000
13.00 C00%0RKLB250627C00013000
12.00 C13.050%20505-15RKLB250627C00012000
11.00 C00%0RKLB250627C00011000
Puts
StrikePriceChangeVolOILastContract Name
36.00 P00%0RKLB250627P00036000
35.00 P00%0RKLB250627P00035000
34.00 P00%0RKLB250627P00034000
33.00 P00%0RKLB250627P00033000
32.00 P00%0RKLB250627P00032000
31.00 P00%0RKLB250627P00031000
30.00 P00%0RKLB250627P00030000
29.00 P00%0RKLB250627P00029000
28.50 P00%0RKLB250627P00028500
28.00 P00%0RKLB250627P00028000
27.00 P00%0RKLB250627P00027000
26.50 P4.050%2005-14RKLB250627P00026500
26.00 P3.20-38.70%1205-15RKLB250627P00026000
25.50 P00%0RKLB250627P00025500
25.00 P4.590%2205-12RKLB250627P00025000
24.50 P3.20+20.30%32205-15RKLB250627P00024500
24.00 P2.00-10.71%7605-15RKLB250627P00024000
23.50 P2.260%10305-14RKLB250627P00023500
23.00 P1.770%8405-15RKLB250627P00023000
22.50 P1.59-5.36%21520305-15RKLB250627P00022500
22.00 P1.19-26.54%161505-15RKLB250627P00022000
21.50 P1.25-0.79%8905-15RKLB250627P00021500
21.00 P1.00-16.67%62205-15RKLB250627P00021000
20.50 P0.99-11.61%1905-15RKLB250627P00020500
20.00 P0.71-21.11%827605-15RKLB250627P00020000
19.50 P1.01-16.53%242205-13RKLB250627P00019500
19.00 P0.55-29.49%424105-15RKLB250627P00019000
18.50 P0.71-23.66%12405-13RKLB250627P00018500
18.00 P0.45-10.00%818905-15RKLB250627P00018000
17.50 P0.32-38.46%1605-15RKLB250627P00017500
17.00 P0.30-18.92%1035005-15RKLB250627P00017000
16.00 P0.28-22.22%2305-13RKLB250627P00016000
15.00 P0.15-40.00%3105-14RKLB250627P00015000
14.00 P00%0RKLB250627P00014000
13.00 P00%0RKLB250627P00013000
12.00 P00%0RKLB250627P00012000
11.00 P00%0RKLB250627P00011000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC