Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RKLB
Rocket Lab USA, Inc. Common Stock
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
25.57USD+1.388%(+0.35)24,452,924
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
25.28USD+0.243%(+0.06)239,755
After-hours
May 16, 2025 4:58:30 PM EDT
25.38USD-0.743%(-0.19)71,786
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for May 30, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11,69315,4471604,871


RKLB May 30, 2025 Exp. - Volume by Strike
Puts
Calls

RKLB May 30, 2025 Exp. - Open Interest by Strike

Puts
Calls

RKLB May 30, 2025 Exp. - Max Pain @ $21.50

Puts
Calls


RKLB May 30, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
36.00 C0.100%2205-15RKLB250530C00036000
35.00 C0.10-28.57%10,02311,70405-15RKLB250530C00035000
34.00 C00%0RKLB250530C00034000
33.00 C0.130%6605-15RKLB250530C00033000
32.00 C00%0RKLB250530C00032000
31.00 C0.260%616105-15RKLB250530C00031000
30.00 C0.34+13.33%9512,02705-15RKLB250530C00030000
29.00 C0.47+34.29%2213905-15RKLB250530C00029000
28.00 C0.65+27.45%11719005-15RKLB250530C00028000
27.00 C0.88+31.34%25469405-15RKLB250530C00027000
26.50 C0.77-2.53%14814205-15RKLB250530C00026500
26.00 C1.22+35.56%41548205-15RKLB250530C00026000
25.50 C1.56+64.21%9523005-15RKLB250530C00025500
25.00 C1.80+39.53%8753,52605-15RKLB250530C00025000
24.50 C1.91+22.44%2,2751,26705-15RKLB250530C00024500
24.00 C2.12+29.27%4361,28405-15RKLB250530C00024000
23.50 C2.48+26.53%73092305-15RKLB250530C00023500
23.00 C2.85+26.67%38176305-15RKLB250530C00023000
22.50 C3.25+30.00%3729905-15RKLB250530C00022500
22.00 C3.60+22.45%1,2311,31205-15RKLB250530C00022000
21.50 C3.50+118.75%5675405-14RKLB250530C00021500
21.00 C4.47+14.62%12323505-15RKLB250530C00021000
20.50 C4.08-5.12%811405-15RKLB250530C00020500
20.00 C5.40+20.00%37029205-15RKLB250530C00020000
19.50 C5.55+5.71%3004505-15RKLB250530C00019500
19.00 C4.55+17.57%26205-15RKLB250530C00019000
18.50 C4.30+17.81%1605-14RKLB250530C00018500
18.00 C6.82+67.16%12905-15RKLB250530C00018000
17.50 C4.11+12.60%2805-12RKLB250530C00017500
17.00 C6.70+30.10%920105-14RKLB250530C00017000
16.50 C00%0RKLB250530C00016500
16.00 C5.92+20.82%228705-13RKLB250530C00016000
15.50 C4.80-24.41%3304-16RKLB250530C00015500
15.00 C8.95+14.30%1605-14RKLB250530C00015000
14.00 C7.80+3.31%3105-13RKLB250530C00014000
13.00 C8.600%2105-12RKLB250530C00013000
12.00 C10.98+5.07%194004-28RKLB250530C00012000
11.00 C10.870%3305-13RKLB250530C00011000
10.00 C00%0RKLB250530C00010000
7.50 C00%0RKLB250530C00007500
5.00 C15.53-4.14%2205-12RKLB250530C00005000
Puts
StrikePriceChangeVolOILastContract Name
36.00 P00%0RKLB250530P00036000
35.00 P00%0RKLB250530P00035000
34.00 P00%0RKLB250530P00034000
33.00 P00%0RKLB250530P00033000
32.00 P00%0RKLB250530P00032000
31.00 P00%0RKLB250530P00031000
30.00 P9.06-19.47%201005-09RKLB250530P00030000
29.00 P5.93+19.80%2205-15RKLB250530P00029000
28.00 P4.87-11.29%41405-15RKLB250530P00028000
27.00 P2.96-8.92%82105-15RKLB250530P00027000
26.50 P3.250%1105-14RKLB250530P00026500
26.00 P2.08-18.11%6711205-15RKLB250530P00026000
25.50 P2.05-53.41%5605-15RKLB250530P00025500
25.00 P1.49-29.05%595705-15RKLB250530P00025000
24.50 P1.47-21.39%699705-15RKLB250530P00024500
24.00 P0.98-33.33%4412105-15RKLB250530P00024000
23.50 P0.86-32.81%22525705-15RKLB250530P00023500
23.00 P0.68-35.24%25751005-15RKLB250530P00023000
22.50 P0.58-43.14%617305-15RKLB250530P00022500
22.00 P0.46-36.11%9520505-15RKLB250530P00022000
21.50 P0.41-31.67%14129805-15RKLB250530P00021500
21.00 P0.34-27.66%9626205-15RKLB250530P00021000
20.50 P0.22-37.14%179305-15RKLB250530P00020500
20.00 P0.15-46.43%6126505-15RKLB250530P00020000
19.50 P0.12-40.00%4423105-15RKLB250530P00019500
19.00 P0.11-45.00%9147705-15RKLB250530P00019000
18.50 P0.10-28.57%138205-15RKLB250530P00018500
18.00 P0.10-9.09%4831605-15RKLB250530P00018000
17.50 P0.07-30.00%349205-15RKLB250530P00017500
17.00 P0.05-37.50%2827105-15RKLB250530P00017000
16.50 P0.04-63.64%157805-15RKLB250530P00016500
16.00 P0.05+66.67%109205-15RKLB250530P00016000
15.50 P0.19+280.00%651505-15RKLB250530P00015500
15.00 P0.05-44.44%144005-12RKLB250530P00015000
14.00 P0.20+5.26%13304-30RKLB250530P00014000
13.00 P00%0RKLB250530P00013000
12.00 P00%0RKLB250530P00012000
11.00 P00%0RKLB250530P00011000
10.00 P00%0RKLB250530P00010000
7.50 P00%0RKLB250530P00007500
5.00 P00%0RKLB250530P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC