Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RKLB
Rocket Lab USA, Inc. Common Stock
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
25.57USD+1.388%(+0.35)24,452,924
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
25.28USD+0.243%(+0.06)239,755
After-hours
May 16, 2025 4:58:30 PM EDT
25.38USD-0.743%(-0.19)71,786
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jun 6, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,8533,143842,747


RKLB Jun 6, 2025 Exp. - Volume by Strike
Puts
Calls

RKLB Jun 6, 2025 Exp. - Open Interest by Strike

Puts
Calls

RKLB Jun 6, 2025 Exp. - Max Pain @ $21.50

Puts
Calls


RKLB Jun 6, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
36.00 C0.210%1105-15RKLB250606C00036000
35.00 C00%0RKLB250606C00035000
34.00 C00%0RKLB250606C00034000
33.00 C00%0RKLB250606C00033000
32.00 C00%0RKLB250606C00032000
31.00 C0.430%201505-15RKLB250606C00031000
30.00 C0.55+22.22%59663005-15RKLB250606C00030000
29.00 C0.580%3105-15RKLB250606C00029000
28.50 C0.750%3205-15RKLB250606C00028500
28.00 C0.840%886405-15RKLB250606C00028000
27.00 C1.06+9.28%15131305-15RKLB250606C00027000
26.00 C1.56+26.83%2,4902,11705-15RKLB250606C00026000
25.50 C1.58+20.61%1910905-15RKLB250606C00025500
25.00 C1.98+24.53%1,03779405-15RKLB250606C00025000
24.50 C2.08+18.86%4113805-15RKLB250606C00024500
24.00 C2.15+6.44%20898905-15RKLB250606C00024000
23.50 C2.81+24.89%6813605-15RKLB250606C00023500
23.00 C2.76+4.94%5531105-15RKLB250606C00023000
22.50 C3.11+19.16%39705-15RKLB250606C00022500
22.00 C3.90+33.11%2940405-15RKLB250606C00022000
21.50 C3.80+1.06%2114305-15RKLB250606C00021500
21.00 C4.35+22.54%1943205-15RKLB250606C00021000
20.50 C4.80+105.13%72105-15RKLB250606C00020500
20.00 C5.55+23.33%615105-15RKLB250606C00020000
19.50 C4.92+69.66%34005-14RKLB250606C00019500
19.00 C5.05-2.88%12505-15RKLB250606C00019000
18.50 C6.000%101005-15RKLB250606C00018500
18.00 C7.00+100.00%31605-15RKLB250606C00018000
17.50 C4.16-20.00%303305-12RKLB250606C00017500
17.00 C4.150%2105-09RKLB250606C00017000
16.50 C6.40-8.57%1105-05RKLB250606C00016500
16.00 C00%0RKLB250606C00016000
15.50 C00%0RKLB250606C00015500
15.00 C7.10+19.33%5205-13RKLB250606C00015000
14.00 C00%0RKLB250606C00014000
13.00 C00%0RKLB250606C00013000
12.00 C00%0RKLB250606C00012000
Puts
StrikePriceChangeVolOILastContract Name
36.00 P00%0RKLB250606P00036000
35.00 P00%0RKLB250606P00035000
34.00 P00%0RKLB250606P00034000
33.00 P00%0RKLB250606P00033000
32.00 P00%0RKLB250606P00032000
31.00 P00%0RKLB250606P00031000
30.00 P8.510%2105-06RKLB250606P00030000
29.00 P00%0RKLB250606P00029000
28.50 P00%0RKLB250606P00028500
28.00 P00%0RKLB250606P00028000
27.00 P5.30-8.30%1105-07RKLB250606P00027000
26.00 P2.30-24.59%858205-15RKLB250606P00026000
25.50 P2.61-4.74%352705-15RKLB250606P00025500
25.00 P1.77-21.33%687705-15RKLB250606P00025000
24.50 P1.90-2.56%292105-15RKLB250606P00024500
24.00 P1.62-5.81%113305-15RKLB250606P00024000
23.50 P1.25-25.60%162905-15RKLB250606P00023500
23.00 P0.99-22.66%3825805-15RKLB250606P00023000
22.50 P1.02-14.29%236105-15RKLB250606P00022500
22.00 P0.76-24.75%4026905-15RKLB250606P00022000
21.50 P0.65-17.72%709305-15RKLB250606P00021500
21.00 P0.45-36.62%23859905-15RKLB250606P00021000
20.50 P0.40-23.08%189005-15RKLB250606P00020500
20.00 P0.35-22.22%2616705-15RKLB250606P00020000
19.50 P0.31-11.43%98705-15RKLB250606P00019500
19.00 P0.23-23.33%2513905-15RKLB250606P00019000
18.50 P0.16-36.00%126605-15RKLB250606P00018500
18.00 P0.14-39.13%1526205-15RKLB250606P00018000
17.50 P0.17-32.00%13905-14RKLB250606P00017500
17.00 P0.11-15.38%115805-15RKLB250606P00017000
16.50 P0.21-30.00%111405-12RKLB250606P00016500
16.00 P0.12+71.43%514205-15RKLB250606P00016000
15.50 P00%0RKLB250606P00015500
15.00 P0.060.00%1415705-15RKLB250606P00015000
14.00 P0.27+12.50%395904-30RKLB250606P00014000
13.00 P00%0RKLB250606P00013000
12.00 P00%0RKLB250606P00012000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC