Dark

Check out our Dark Pool Levels

PSMT
Pricesmart Inc
stock NASDAQ

At Close

May 16, 2025 3:59:30 PM EDT

104.69USD+1.189%(+1.23)177,570

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 13, 2025 9:11:30 AM EDT

104.68USD+1.179%(+1.22)0

After-hours

May 15, 2025 4:00:30 PM EDT

103.46USD+0.165%(+0.17)0

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

PSMT Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155 C	0	0%	0			PSMT260116C00155000
150 C	0	0%	0			PSMT260116C00150000
145 C	0	0%	0			PSMT260116C00145000
140 C	0	0%	0			PSMT260116C00140000
135 C	0	0%	0			PSMT260116C00135000
130 C	0	0%	0			PSMT260116C00130000
125 C	0	0%	0			PSMT260116C00125000
120 C	0	0%	0			PSMT260116C00120000
115 C	0	0%	0			PSMT260116C00115000
110 C	0	0%	0			PSMT260116C00110000
105 C	0	0%	0			PSMT260116C00105000
100 C	0	0%	0			PSMT260116C00100000
95 C	0	0%	0			PSMT260116C00095000
90 C	0	0%	0			PSMT260116C00090000
85 C	0	0%	0			PSMT260116C00085000
80 C	0	0%	0			PSMT260116C00080000
75 C	0	0%	0			PSMT260116C00075000
70 C	0	0%	0			PSMT260116C00070000
65 C	0	0%	0			PSMT260116C00065000
60 C	0	0%	0			PSMT260116C00060000
55 C	0	0%	0			PSMT260116C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155 P	0	0%	0			PSMT260116P00155000
150 P	0	0%	0			PSMT260116P00150000
145 P	0	0%	0			PSMT260116P00145000
140 P	0	0%	0			PSMT260116P00140000
135 P	0	0%	0			PSMT260116P00135000
130 P	0	0%	0			PSMT260116P00130000
125 P	0	0%	0			PSMT260116P00125000
120 P	0	0%	0			PSMT260116P00120000
115 P	0	0%	0			PSMT260116P00115000
110 P	0	0%	0			PSMT260116P00110000
105 P	0	0%	0			PSMT260116P00105000
100 P	0	0%	0			PSMT260116P00100000
95 P	0	0%	0			PSMT260116P00095000
90 P	0	0%	0			PSMT260116P00090000
85 P	0	0%	0			PSMT260116P00085000
80 P	0	0%	0			PSMT260116P00080000
75 P	0	0%	0			PSMT260116P00075000
70 P	0	0%	0			PSMT260116P00070000
65 P	0	0%	0			PSMT260116P00065000
60 P	0	0%	0			PSMT260116P00060000
55 P	0	0%	0			PSMT260116P00055000

Share