Dark

Check out our Level2View

PSMT
Pricesmart Inc
stock NASDAQ

At Close

May 16, 2025 3:59:30 PM EDT

104.69USD+1.189%(+1.23)177,570

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 13, 2025 9:11:30 AM EDT

104.68USD+1.179%(+1.22)0

After-hours

May 15, 2025 4:00:30 PM EDT

103.46USD+0.165%(+0.17)0

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
955	137	7	49

PSMT Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

PSMT Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

PSMT Jul 18, 2025 Exp. - Max Pain @ $90.00

Puts

Calls

PSMT Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	0	0%	0			PSMT250718C00145000
140 C	0	0%	0			PSMT250718C00140000
135 C	0	0%	0			PSMT250718C00135000
130 C	0.80	0%	2	1	11-15	PSMT250718C00130000
125 C	0.95	0%	2	1	11-15	PSMT250718C00125000
120 C	1.20	0%	2	1	05-09	PSMT250718C00120000
115 C	2.35	-7.84%	2	110	05-09	PSMT250718C00115000
110 C	2.97	+14.23%	4	8	04-30	PSMT250718C00110000
105 C	7.15	+5.46%	4	16	05-08	PSMT250718C00105000
100 C	9.50	+2.15%	1	922	05-12	PSMT250718C00100000
95 C	12.00	+16.50%	3	4	05-12	PSMT250718C00095000
90 C	15.50	+105.30%	1	29	05-07	PSMT250718C00090000
85 C	0	0%	0			PSMT250718C00085000
80 C	0	0%	0			PSMT250718C00080000
75 C	0	0%	0			PSMT250718C00075000
70 C	0	0%	0			PSMT250718C00070000
65 C	0	0%	0			PSMT250718C00065000
60 C	0	0%	0			PSMT250718C00060000
55 C	0	0%	0			PSMT250718C00055000
50 C	0	0%	0			PSMT250718C00050000
45 C	0	0%	0			PSMT250718C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	0	0%	0			PSMT250718P00145000
140 P	0	0%	0			PSMT250718P00140000
135 P	0	0%	0			PSMT250718P00135000
130 P	0	0%	0			PSMT250718P00130000
125 P	0	0%	0			PSMT250718P00125000
120 P	0	0%	0			PSMT250718P00120000
115 P	12.60	+15.60%	4	3	05-12	PSMT250718P00115000
110 P	9.00	+15.38%	2	3	05-12	PSMT250718P00110000
105 P	5.70	0%	1	1	05-07	PSMT250718P00105000
100 P	4.50	-16.67%	1	3	05-05	PSMT250718P00100000
95 P	3.33	+5.71%	1	7	05-13	PSMT250718P00095000
90 P	0.05	-99.29%	3	2	05-12	PSMT250718P00090000
85 P	3.10	-45.61%	1	12	04-16	PSMT250718P00085000
80 P	4.30	0%	1	1	11-18	PSMT250718P00080000
75 P	2.35	0%	11	11	03-20	PSMT250718P00075000
70 P	0.30	-87.50%	1	5	05-01	PSMT250718P00070000
65 P	1.10	-12.00%	1	7	04-02	PSMT250718P00065000
60 P	1.10	0%	1	1	04-09	PSMT250718P00060000
55 P	0.95	0%	1	0	04-07	PSMT250718P00055000
50 P	0	0%	0			PSMT250718P00050000
45 P	0	0%	0			PSMT250718P00045000

Share