Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PSMT
Pricesmart Inc
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
104.69USD+1.189%(+1.23)177,570
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 13, 2025 9:11:30 AM EDT
104.68USD+1.179%(+1.22)0
After-hours
May 15, 2025 4:00:30 PM EDT
103.46USD+0.165%(+0.17)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6491096


PSMT Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

PSMT Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

PSMT Jun 20, 2025 Exp. - Max Pain @ $105.00

Puts
Calls


PSMT Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135 C00%0PSMT250620C00135000
130 C00%0PSMT250620C00130000
125 C00%0PSMT250620C00125000
120 C0.250%1105-07PSMT250620C00120000
115 C0.78+122.86%2705-07PSMT250620C00115000
110 C1.15-41.62%11105-12PSMT250620C00110000
105 C2.350.00%43005-14PSMT250620C00105000
100 C5.70-28.30%1605-12PSMT250620C00100000
95 C00%0PSMT250620C00095000
90 C00%0PSMT250620C00090000
85 C00%0PSMT250620C00085000
80 C00%0PSMT250620C00080000
75 C00%0PSMT250620C00075000
70 C00%0PSMT250620C00070000
65 C00%0PSMT250620C00065000
60 C00%0PSMT250620C00060000
55 C00%0PSMT250620C00055000
50 C00%0PSMT250620C00050000
Puts
StrikePriceChangeVolOILastContract Name
135 P00%0PSMT250620P00135000
130 P00%0PSMT250620P00130000
125 P00%0PSMT250620P00125000
120 P00%0PSMT250620P00120000
115 P00%0PSMT250620P00115000
110 P9.400%1004-29PSMT250620P00110000
105 P3.30-13.16%21005-09PSMT250620P00105000
100 P2.50+13.64%85805-14PSMT250620P00100000
95 P1.10-34.13%12305-14PSMT250620P00095000
90 P1.02-14.29%1904-24PSMT250620P00090000
85 P1.300%6604-22PSMT250620P00085000
80 P00%0PSMT250620P00080000
75 P00%0PSMT250620P00075000
70 P00%0PSMT250620P00070000
65 P00%0PSMT250620P00065000
60 P00%0PSMT250620P00060000
55 P00%0PSMT250620P00055000
50 P00%0PSMT250620P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC