Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PSMT
Pricesmart Inc
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
104.69USD+1.189%(+1.23)177,570
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 13, 2025 9:11:30 AM EDT
104.68USD+1.179%(+1.22)0
After-hours
May 15, 2025 4:00:30 PM EDT
103.46USD+0.165%(+0.17)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
218144257


PSMT May 16, 2025 Exp. - Volume by Strike
Puts
Calls

PSMT May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

PSMT May 16, 2025 Exp. - Max Pain @ $95.00

Puts
Calls


PSMT May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130 C00%0PSMT250516C00130000
125 C00%0PSMT250516C00125000
120 C00%0PSMT250516C00120000
115 C00%0PSMT250516C00115000
110 C0.20-50.00%41905-13PSMT250516C00110000
105 C0.20-45.95%112505-14PSMT250516C00105000
100 C3.00-46.71%11605-13PSMT250516C00100000
95 C10.83+82.32%119305-12PSMT250516C00095000
90 C5.80+100.00%4404-10PSMT250516C00090000
85 C9.10+102.22%3304-21PSMT250516C00085000
80 C12.72+69.83%4204-11PSMT250516C00080000
75 C00%0PSMT250516C00075000
70 C00%0PSMT250516C00070000
65 C00%0PSMT250516C00065000
60 C00%0PSMT250516C00060000
55 C00%0PSMT250516C00055000
50 C00%0PSMT250516C00050000
45 C00%0PSMT250516C00045000
Puts
StrikePriceChangeVolOILastContract Name
130 P00%0PSMT250516P00130000
125 P00%0PSMT250516P00125000
120 P00%0PSMT250516P00120000
115 P00%0PSMT250516P00115000
110 P8.800%6104-24PSMT250516P00110000
105 P1.50-72.07%1105-08PSMT250516P00105000
100 P0.29-70.41%51505-08PSMT250516P00100000
95 P0.38-15.56%42105-02PSMT250516P00095000
90 P0.30-75.00%2404-25PSMT250516P00090000
85 P0.45-30.77%3404-22PSMT250516P00085000
80 P0.26-88.70%21104-21PSMT250516P00080000
75 P0.150%2204-14PSMT250516P00075000
70 P00%0PSMT250516P00070000
65 P00%0PSMT250516P00065000
60 P00%0PSMT250516P00060000
55 P00%0PSMT250516P00055000
50 P00%0PSMT250516P00050000
45 P00%0PSMT250516P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC