Dark

Check out our API

PCH
PotlatchDeltic Corporation Common Stock
stock NASDAQ

Market Open

May 12, 2025 3:16:51 PM EDT

40.18USD+5.183%(+1.98)486,302

40.18Bid 40.23Ask 0.05Spread

Pre-market

May 8, 2025 8:17:30 AM EDT

37.96USD-0.628%(-0.24)0

After-hours

May 9, 2025 4:00:30 PM EDT

38.20USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Aug 15, 2025 Nov 21, 2025

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,169	99	0	25

PCH Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

PCH Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

PCH Nov 21, 2025 Exp. - Max Pain @ $35.00

Puts

Calls

PCH Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0	0%	0			PCH251121C00065000
60.00 C	0	0%	0			PCH251121C00060000
55.00 C	0.14	-75.86%	20	40	04-15	PCH251121C00055000
50.00 C	0.17	-32.00%	2	14	05-09	PCH251121C00050000
45.00 C	0.70	+27.27%	2	45	05-09	PCH251121C00045000
40.00 C	2.35	+38.24%	2,532	1,071	05-09	PCH251121C00040000
35.00 C	5.05	+6.99%	2,518	1,096	05-09	PCH251121C00035000
30.00 C	0	0%	0			PCH251121C00030000
25.00 C	0	0%	0			PCH251121C00025000
22.50 C	17.00	0%	4	2	04-25	PCH251121C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			PCH251121P00065000
60.00 P	0	0%	0			PCH251121P00060000
55.00 P	0	0%	0			PCH251121P00055000
50.00 P	0	0%	0			PCH251121P00050000
45.00 P	0	0%	0			PCH251121P00045000
40.00 P	3.60	-7.69%	2	3	05-09	PCH251121P00040000
35.00 P	1.79	+11.88%	2	18	05-08	PCH251121P00035000
30.00 P	0.55	-21.43%	2	2	05-09	PCH251121P00030000
25.00 P	0.33	0%	2	2	04-14	PCH251121P00025000
22.50 P	0	0%	0			PCH251121P00022500

Share