Dark

Check out our API

PCH
PotlatchDeltic Corporation Common Stock
stock NASDAQ

Market Open

May 12, 2025 3:19:26 PM EDT

40.20USD+5.236%(+2.00)488,525

40.18Bid 40.21Ask 0.03Spread

Pre-market

May 8, 2025 8:17:30 AM EDT

37.96USD-0.628%(-0.24)0

After-hours

May 9, 2025 4:00:30 PM EDT

38.20USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Aug 15, 2025 Nov 21, 2025

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
48	820	27	214

PCH Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

PCH Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

PCH Aug 15, 2025 Exp. - Max Pain @ $40.00

Puts

Calls

PCH Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0	0%	0			PCH250815C00065000
60.00 C	0.17	0%	4	0	03-03	PCH250815C00060000
55.00 C	0.25	-37.50%	100	621	03-21	PCH250815C00055000
50.00 C	0.12	-76.00%	1	120	04-16	PCH250815C00050000
45.00 C	0.17	-34.62%	3	79	05-06	PCH250815C00045000
40.00 C	1.60	+28.00%	4	38	05-02	PCH250815C00040000
35.00 C	4.20	-22.22%	10	7	05-09	PCH250815C00035000
30.00 C	0	0%	0			PCH250815C00030000
25.00 C	14.65	0%	3	3	04-24	PCH250815C00025000
22.50 C	0	0%	0			PCH250815C00022500
20.00 C	0	0%	0			PCH250815C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			PCH250815P00065000
60.00 P	0	0%	0			PCH250815P00060000
55.00 P	0	0%	0			PCH250815P00055000
50.00 P	5.55	0%	26	26	02-24	PCH250815P00050000
45.00 P	2.45	0%	1	1	03-19	PCH250815P00045000
40.00 P	3.30	+15.38%	1	103	05-01	PCH250815P00040000
35.00 P	1.10	-2.65%	1	87	05-06	PCH250815P00035000
30.00 P	0.25	-16.67%	1	7	05-01	PCH250815P00030000
25.00 P	0.05	0%	12	12	03-05	PCH250815P00025000
22.50 P	0.10	+100.00%	2	5	04-21	PCH250815P00022500
20.00 P	0	0%	0			PCH250815P00020000

Share