Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PCH
PotlatchDeltic Corporation Common Stock
stock NASDAQ

Market Open
May 12, 2025 3:22:56 PM EDT
40.24USD+5.340%(+2.04)491,845
40.23Bid   40.26Ask   0.03Spread
Pre-market
May 8, 2025 8:17:30 AM EDT
37.96USD-0.628%(-0.24)0
After-hours
May 9, 2025 4:00:30 PM EDT
38.20USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Aug 15, 2025Nov 21, 2025

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
461012


PCH Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

PCH Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

PCH Jun 20, 2025 Exp. - Max Pain @ $40.00

Puts
Calls


PCH Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C00%0PCH250620C00055000
50.00 C00%0PCH250620C00050000
45.00 C0.07-53.33%2105-09PCH250620C00045000
40.00 C0.62+77.14%223805-09PCH250620C00040000
35.00 C4.000%16805-09PCH250620C00035000
30.00 C00%0PCH250620C00030000
25.00 C00%0PCH250620C00025000
22.50 C00%0PCH250620C00022500
20.00 C00%0PCH250620C00020000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0PCH250620P00055000
50.00 P00%0PCH250620P00050000
45.00 P00%0PCH250620P00045000
40.00 P2.10-8.70%16905-09PCH250620P00040000
35.00 P0.35-46.15%2305-09PCH250620P00035000
30.00 P00%0PCH250620P00030000
25.00 P00%0PCH250620P00025000
22.50 P00%0PCH250620P00022500
20.00 P00%0PCH250620P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC