Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PATK
Patrick Industries Inc
stock NASDAQ

At Close
May 9, 2025 3:59:55 PM EDT
82.71USD-0.827%(-0.69)207,851
82.74Bid   82.86Ask   0.12Spread
Pre-market
May 5, 2025 8:25:30 AM EDT
82.48USD-1.103%(-0.92)0
After-hours
May 9, 2025 4:00:30 PM EDT
82.78USD-0.012%(-0.01)721
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Aug 15, 2025Nov 21, 2025Dec 19, 2025

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
08152


PATK Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

PATK Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

PATK Nov 21, 2025 Exp. - Max Pain @ $95.00

Puts
Calls


PATK Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125 C00%0PATK251121C00125000
120 C00%0PATK251121C00120000
115 C00%0PATK251121C00115000
110 C4.700%5503-24PATK251121C00110000
105 C5.200%2204-02PATK251121C00105000
100 C00%0PATK251121C00100000
95 C6.100%1004-23PATK251121C00095000
90 C7.800%1104-03PATK251121C00090000
85 C00%0PATK251121C00085000
80 C00%0PATK251121C00080000
75 C00%0PATK251121C00075000
70 C00%0PATK251121C00070000
65 C00%0PATK251121C00065000
60 C00%0PATK251121C00060000
55 C00%0PATK251121C00055000
50 C00%0PATK251121C00050000
45 C00%0PATK251121C00045000
40 C00%0PATK251121C00040000
Puts
StrikePriceChangeVolOILastContract Name
125 P00%0PATK251121P00125000
120 P00%0PATK251121P00120000
115 P00%0PATK251121P00115000
110 P00%0PATK251121P00110000
105 P00%0PATK251121P00105000
100 P00%0PATK251121P00100000
95 P14.400%2204-02PATK251121P00095000
90 P14.000%1105-06PATK251121P00090000
85 P11.00-29.03%111205-06PATK251121P00085000
80 P14.700%1104-09PATK251121P00080000
75 P8.000%1105-01PATK251121P00075000
70 P00%0PATK251121P00070000
65 P00%0PATK251121P00065000
60 P00%0PATK251121P00060000
55 P00%0PATK251121P00055000
50 P00%0PATK251121P00050000
45 P00%0PATK251121P00045000
40 P00%0PATK251121P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC