Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PATK
Patrick Industries Inc
stock NASDAQ

At Close
May 9, 2025 3:59:55 PM EDT
82.71USD-0.827%(-0.69)207,851
82.74Bid   82.86Ask   0.12Spread
Pre-market
May 5, 2025 8:25:30 AM EDT
82.48USD-1.103%(-0.92)0
After-hours
May 9, 2025 4:00:30 PM EDT
82.78USD-0.012%(-0.01)721
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Aug 15, 2025Nov 21, 2025Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
052061


PATK Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

PATK Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

PATK Jun 20, 2025 Exp. - Max Pain @ $85.00

Puts
Calls


PATK Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120 C00%0PATK250620C00120000
115 C00%0PATK250620C00115000
110 C00%0PATK250620C00110000
105 C00%0PATK250620C00105000
100 C00%0PATK250620C00100000
95 C1.250%5504-22PATK250620C00095000
90 C00%0PATK250620C00090000
85 C00%0PATK250620C00085000
80 C00%0PATK250620C00080000
75 C00%0PATK250620C00075000
70 C00%0PATK250620C00070000
65 C00%0PATK250620C00065000
60 C00%0PATK250620C00060000
55 C00%0PATK250620C00055000
50 C00%0PATK250620C00050000
45 C00%0PATK250620C00045000
40 C00%0PATK250620C00040000
Puts
StrikePriceChangeVolOILastContract Name
120 P00%0PATK250620P00120000
115 P00%0PATK250620P00115000
110 P00%0PATK250620P00110000
105 P00%0PATK250620P00105000
100 P00%0PATK250620P00100000
95 P00%0PATK250620P00095000
90 P00%0PATK250620P00090000
85 P6.000%21420605-06PATK250620P00085000
80 P00%0PATK250620P00080000
75 P00%0PATK250620P00075000
70 P3.300%1104-21PATK250620P00070000
65 P00%0PATK250620P00065000
60 P00%0PATK250620P00060000
55 P00%0PATK250620P00055000
50 P00%0PATK250620P00050000
45 P00%0PATK250620P00045000
40 P00%0PATK250620P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC