Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PATK
Patrick Industries Inc
stock NASDAQ

At Close
May 9, 2025 3:59:55 PM EDT
82.71USD-0.827%(-0.69)207,851
82.74Bid   82.86Ask   0.12Spread
Pre-market
May 5, 2025 8:25:30 AM EDT
82.48USD-1.103%(-0.92)0
After-hours
May 9, 2025 4:00:30 PM EDT
82.78USD-0.012%(-0.01)721
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Aug 15, 2025Nov 21, 2025Dec 19, 2025

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0346681


PATK Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

PATK Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

PATK Aug 15, 2025 Exp. - Max Pain @ $100.00

Puts
Calls


PATK Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145 C0.300%34905-02PATK250815C00145000
140 C0.500%241105-02PATK250815C00140000
135 C00%0PATK250815C00135000
130 C1.650%1102-10PATK250815C00130000
125 C1.800%1101-16PATK250815C00125000
120 C1.600%2103-07PATK250815C00120000
115 C00%0PATK250815C00115000
110 C00%0PATK250815C00110000
105 C2.660%101004-02PATK250815C00105000
100 C6.98-42.07%2102-21PATK250815C00100000
95 C00%0PATK250815C00095000
90 C00%0PATK250815C00090000
85 C00%0PATK250815C00085000
80 C00%0PATK250815C00080000
75 C00%0PATK250815C00075000
70 C00%0PATK250815C00070000
65 C00%0PATK250815C00065000
60 C00%0PATK250815C00060000
55 C00%0PATK250815C00055000
50 C00%0PATK250815C00050000
45 C00%0PATK250815C00045000
Puts
StrikePriceChangeVolOILastContract Name
145 P00%0PATK250815P00145000
140 P00%0PATK250815P00140000
135 P00%0PATK250815P00135000
130 P00%0PATK250815P00130000
125 P00%0PATK250815P00125000
120 P00%0PATK250815P00120000
115 P00%0PATK250815P00115000
110 P00%0PATK250815P00110000
105 P00%0PATK250815P00105000
100 P12.500%1102-05PATK250815P00100000
95 P11.80-4.84%51604-02PATK250815P00095000
90 P11.50+30.68%11205-06PATK250815P00090000
85 P8.500%373705-06PATK250815P00085000
80 P6.30-3.08%505605-06PATK250815P00080000
75 P6.200%111104-09PATK250815P00075000
70 P2.74-8.67%1805-05PATK250815P00070000
65 P00%0PATK250815P00065000
60 P00%0PATK250815P00060000
55 P1.60-3.03%1101-08PATK250815P00055000
50 P1.25+19.05%1404-09PATK250815P00050000
45 P0.750%1101-02PATK250815P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC