Dark

MGPI
MGP Ingredients Inc
stock NASDAQ

At Close

May 12, 2025 3:59:52 PM EDT

33.56USD+2.052%(+0.67)405,472

33.53Bid 33.61Ask 0.08Spread

Pre-market

May 9, 2025 8:57:30 AM EDT

33.51USD+1.885%(+0.62)0

After-hours

May 12, 2025 4:00:30 PM EDT

33.56USD+0.089%(+0.03)7,183

OverviewMax PainHistoricalExchangesShortsMore

MGPI Max Pain Summary

The max pain for MGPI on May 16th, 2025 is $30.00.

MGPI Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 16, 2025	361	100	1	71	30.00	0.16	+11.87%
Jun 20, 2025	78	1,063	163	233	35.00	0.35	-4.11%
Sep 19, 2025	360	280	26	264	30.00	0.45	+11.87%
Dec 19, 2025	30	139	114	323	40.00	2.59	-16.10%
Totals	829 2,411 H	1,582	304 1,195 H	891		0.50

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .H7l5k2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H7l5k2{ color: #333333; background-color: white; border: 2px solid #333333; }MGPIMGP Ingredients Incstock NASDAQ

MGPI Max Pain Summary

MGPI Option Chain Summary

MGPI
MGP Ingredients Inc
stock NASDAQ