Dark

Check out our API

MGPI
MGP Ingredients Inc
stock NASDAQ

At Close

May 12, 2025 3:59:52 PM EDT

33.56USD+2.052%(+0.67)405,472

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 9, 2025 8:57:30 AM EDT

33.51USD+1.885%(+0.62)0

After-hours

May 12, 2025 4:00:30 PM EDT

33.56USD+0.089%(+0.03)7,183

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
360	280	26	264

MGPI Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

MGPI Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

MGPI Sep 19, 2025 Exp. - Max Pain @ $30.00

Puts

Calls

MGPI Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0.35	-36.36%	2	6	04-10	MGPI250919C00055000
50.00 C	0.95	0%	2	0	02-25	MGPI250919C00050000
45.00 C	0.65	-13.33%	8	12	04-09	MGPI250919C00045000
40.00 C	0.70	-26.32%	20	24	04-23	MGPI250919C00040000
35.00 C	3.00	+13.21%	2	238	05-09	MGPI250919C00035000
30.00 C	3.20	-5.88%	2	359	04-21	MGPI250919C00030000
25.00 C	6.50	-30.11%	1	1	03-31	MGPI250919C00025000
22.50 C	0	0%	0			MGPI250919C00022500
20.00 C	0	0%	0			MGPI250919C00020000
17.50 C	0	0%	0			MGPI250919C00017500
15.00 C	0	0%	0			MGPI250919C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			MGPI250919P00055000
50.00 P	0	0%	0			MGPI250919P00050000
45.00 P	0	0%	0			MGPI250919P00045000
40.00 P	10.70	-3.17%	2	3	03-21	MGPI250919P00040000
35.00 P	9.27	+26.99%	3	23	04-09	MGPI250919P00035000
30.00 P	2.21	+16.32%	2	77	05-09	MGPI250919P00030000
25.00 P	2.80	-22.22%	40	131	04-10	MGPI250919P00025000
22.50 P	2.40	+54.84%	20	38	04-10	MGPI250919P00022500
20.00 P	1.25	0%	19	18	04-03	MGPI250919P00020000
17.50 P	0.90	0%	1	0	04-17	MGPI250919P00017500
15.00 P	0.65	0%	1	0	04-17	MGPI250919P00015000

Share