Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MGPI
MGP Ingredients Inc
stock NASDAQ

At Close
May 12, 2025 3:59:52 PM EDT
33.56USD+0.015%(0.00)95,505
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 8:57:30 AM EDT
33.51USD-0.149%(-0.05)0
After-hours
May 12, 2025 4:00:30 PM EDT
33.56USD+0.089%(+0.03)7,183
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
30136113321


MGPI Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

MGPI Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

MGPI Dec 19, 2025 Exp. - Max Pain @ $40.00

Puts
Calls


MGPI Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C0.69-31.00%1212-31MGPI251219C00085000
80.00 C00%0MGPI251219C00080000
75.00 C0.45-25.00%51003-04MGPI251219C00075000
70.00 C0.15-40.00%51505-12MGPI251219C00070000
65.00 C0.75+15.38%4602-28MGPI251219C00065000
60.00 C6.30-3.08%24611-15MGPI251219C00060000
55.00 C0.70+16.67%11304-03MGPI251219C00055000
50.00 C1.25+38.89%242905-09MGPI251219C00050000
45.00 C0.80-38.46%11204-15MGPI251219C00045000
40.00 C2.60+18.18%11505-08MGPI251219C00040000
35.00 C4.10+20.59%22805-08MGPI251219C00035000
30.00 C4.40+4.76%12204-09MGPI251219C00030000
25.00 C00%0MGPI251219C00025000
22.50 C7.40-19.57%2704-04MGPI251219C00022500
20.00 C00%0MGPI251219C00020000
17.50 C00%0MGPI251219C00017500
15.00 C15.10+0.67%1103-26MGPI251219C00015000
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0MGPI251219P00085000
80.00 P00%0MGPI251219P00080000
75.00 P00%0MGPI251219P00075000
70.00 P00%0MGPI251219P00070000
65.00 P21.150%2111-22MGPI251219P00065000
60.00 P25.73+24.12%2303-07MGPI251219P00060000
55.00 P23.40+27.31%2302-21MGPI251219P00055000
50.00 P00%0MGPI251219P00050000
45.00 P17.00+4.23%143604-01MGPI251219P00045000
40.00 P8.50-27.97%24705-12MGPI251219P00040000
35.00 P5.37-2.01%12305-12MGPI251219P00035000
30.00 P3.00-16.90%21905-09MGPI251219P00030000
25.00 P1.40-61.85%29705-12MGPI251219P00025000
22.50 P1.33-36.67%215405-02MGPI251219P00022500
20.00 P2.04+4.62%204804-10MGPI251219P00020000
17.50 P1.55+112.33%1204-09MGPI251219P00017500
15.00 P1.200%1104-09MGPI251219P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC