Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MGPI
MGP Ingredients Inc
stock NASDAQ

At Close
May 12, 2025 3:59:52 PM EDT
33.56USD+2.052%(+0.67)405,472
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 8:57:30 AM EDT
33.51USD+1.885%(+0.62)0
After-hours
May 12, 2025 4:00:30 PM EDT
33.56USD+0.089%(+0.03)7,183
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
361100171


MGPI May 16, 2025 Exp. - Volume by Strike
Puts
Calls

MGPI May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

MGPI May 16, 2025 Exp. - Max Pain @ $30.00

Puts
Calls


MGPI May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C00%0MGPI250516C00045000
40.00 C00%0MGPI250516C00040000
35.00 C0.20-13.04%410005-09MGPI250516C00035000
30.00 C3.20-1.54%1235905-09MGPI250516C00030000
25.00 C7.10+129.03%2205-05MGPI250516C00025000
22.50 C00%0MGPI250516C00022500
20.00 C00%0MGPI250516C00020000
17.50 C00%0MGPI250516C00017500
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0MGPI250516P00045000
40.00 P00%0MGPI250516P00040000
35.00 P2.27+4.13%2105-09MGPI250516P00035000
30.00 P0.10-23.08%25605-09MGPI250516P00030000
25.00 P0.10-82.46%2605-06MGPI250516P00025000
22.50 P0.05-90.00%7905-07MGPI250516P00022500
20.00 P00%0MGPI250516P00020000
17.50 P00%0MGPI250516P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC