Dark

Check out our API

HON
Honeywell International, Inc.
stock NASDAQ

At Close

Jul 11, 2025 3:59:59 PM EDT

235.90USD-0.367%(-0.87)2,417,501

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 14, 2025 8:23:30 AM EDT

235.91USD-0.008%(-0.02)868

After-hours

Jul 11, 2025 4:50:30 PM EDT

235.93USD+0.013%(+0.03)51,641

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Jul 25, 2025 Aug 1, 2025 Aug 8, 2025 Aug 15, 2025 Aug 22, 2025 Aug 29, 2025 Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
415	3,452	120	2,144

HON Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

HON Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

HON Dec 19, 2025 Exp. - Max Pain @ $230.00

Puts

Calls

HON Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
320 C	0.40	+14.29%	3	3	07-07	HON251219C00320000
310 C	0	0%	0			HON251219C00310000
300 C	0.85	-19.05%	1	18	07-10	HON251219C00300000
290 C	1.35	0.00%	5	1,170	07-09	HON251219C00290000
280 C	1.97	-19.59%	5	73	07-10	HON251219C00280000
270 C	3.40	-2.86%	28	790	07-10	HON251219C00270000
260 C	5.40	-11.48%	84	442	07-10	HON251219C00260000
250 C	9.70	+5.90%	4	511	07-10	HON251219C00250000
240 C	13.00	-3.70%	31	445	07-10	HON251219C00240000
230 C	18.23	-5.54%	39	238	07-10	HON251219C00230000
220 C	27.96	+1.82%	20	89	07-08	HON251219C00220000
210 C	33.60	-5.88%	3	36	07-09	HON251219C00210000
200 C	42.98	-3.85%	3	25	07-09	HON251219C00200000
195 C	32.51	-14.67%	2	10	06-25	HON251219C00195000
190 C	52.75	+31.22%	2	1	07-02	HON251219C00190000
185 C	44.74	+16.15%	3	4	05-22	HON251219C00185000
180 C	0	0%	0			HON251219C00180000
175 C	44.83	0%	2	1	05-02	HON251219C00175000
170 C	45.85	0%	5	5	04-30	HON251219C00170000
165 C	51.00	0%	6	6	04-30	HON251219C00165000
160 C	0	0%	0			HON251219C00160000
155 C	0	0%	0			HON251219C00155000
150 C	0	0%	0			HON251219C00150000
145 C	0	0%	0			HON251219C00145000
140 C	0	0%	0			HON251219C00140000
135 C	0	0%	0			HON251219C00135000
130 C	0	0%	0			HON251219C00130000
125 C	0	0%	0			HON251219C00125000
120 C	0	0%	0			HON251219C00120000
115 C	0	0%	0			HON251219C00115000
110 C	0	0%	0			HON251219C00110000
105 C	0	0%	0			HON251219C00105000
100 C	0	0%	0			HON251219C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
320 P	0	0%	0			HON251219P00320000
310 P	0	0%	0			HON251219P00310000
300 P	0	0%	0			HON251219P00300000
290 P	0	0%	0			HON251219P00290000
280 P	0	0%	0			HON251219P00280000
270 P	0	0%	0			HON251219P00270000
260 P	0	0%	0			HON251219P00260000
250 P	17.30	-5.98%	14	24	07-08	HON251219P00250000
240 P	13.20	+3.12%	20	96	07-10	HON251219P00240000
230 P	8.90	-2.20%	1	160	07-10	HON251219P00230000
220 P	5.70	+1.79%	5	237	07-10	HON251219P00220000
210 P	3.70	+5.71%	6	581	07-10	HON251219P00210000
200 P	2.26	+2.26%	1	345	07-10	HON251219P00200000
195 P	1.84	-3.16%	2	433	07-10	HON251219P00195000
190 P	1.57	-12.78%	1	127	07-02	HON251219P00190000
185 P	1.10	-17.29%	4	34	07-03	HON251219P00185000
180 P	0.87	-13.00%	1	27	07-10	HON251219P00180000
175 P	0.66	-18.52%	1	20	07-10	HON251219P00175000
170 P	0.64	-44.35%	2	30	07-08	HON251219P00170000
165 P	1.03	-43.72%	2	42	06-23	HON251219P00165000
160 P	2.60	+15.56%	10	15	07-01	HON251219P00160000
155 P	1.35	+8.00%	4	72	05-16	HON251219P00155000
150 P	0	0%	0			HON251219P00150000
145 P	0.75	-5.06%	2	21	05-23	HON251219P00145000
140 P	0	0%	0			HON251219P00140000
135 P	0	0%	0			HON251219P00135000
130 P	0	0%	0			HON251219P00130000
125 P	0	0%	0			HON251219P00125000
120 P	0	0%	0			HON251219P00120000
115 P	0	0%	0			HON251219P00115000
110 P	0	0%	0			HON251219P00110000
105 P	0	0%	0			HON251219P00105000
100 P	0	0%	0			HON251219P00100000

Share