Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HON
Honeywell International, Inc.
stock NASDAQ

At Close
Jul 11, 2025 3:59:59 PM EDT
235.90USD-0.367%(-0.87)2,417,501
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 14, 2025 8:23:30 AM EDT
235.91USD-0.008%(-0.02)868
After-hours
Jul 11, 2025 4:50:30 PM EDT
235.93USD+0.013%(+0.03)51,641
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jul 25, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5982,275263602


HON Jul 25, 2025 Exp. - Volume by Strike
Puts
Calls

HON Jul 25, 2025 Exp. - Open Interest by Strike

Puts
Calls

HON Jul 25, 2025 Exp. - Max Pain @ $235.00

Puts
Calls


HON Jul 25, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
310.00 C00%0HON250725C00310000
305.00 C00%0HON250725C00305000
300.00 C00%0HON250725C00300000
295.00 C00%0HON250725C00295000
290.00 C00%0HON250725C00290000
285.00 C0.05-66.67%51207-09HON250725C00285000
280.00 C0.200%5507-07HON250725C00280000
275.00 C0.10-9.09%1107-09HON250725C00275000
270.00 C0.17-39.29%1710107-07HON250725C00270000
265.00 C0.15-25.00%1338607-10HON250725C00265000
262.50 C00%0HON250725C00262500
260.00 C0.35+40.00%1414007-10HON250725C00260000
257.50 C00%0HON250725C00257500
255.00 C0.45-25.00%2111807-10HON250725C00255000
252.50 C1.220%3307-09HON250725C00252500
250.00 C1.05-32.26%5596207-10HON250725C00250000
247.50 C1.62-18.59%151507-10HON250725C00247500
245.00 C2.10-22.22%2722807-10HON250725C00245000
242.50 C2.930%3307-10HON250725C00242500
240.00 C3.85-23.00%2729607-10HON250725C00240000
237.50 C5.20-15.45%3507-10HON250725C00237500
235.00 C6.55-15.59%928807-10HON250725C00235000
232.50 C7.920%1107-10HON250725C00232500
230.00 C9.87-8.10%319107-10HON250725C00230000
227.50 C12.97+2.53%1207-10HON250725C00227500
225.00 C13.87-7.53%57307-10HON250725C00225000
222.50 C00%0HON250725C00222500
220.00 C20.80+3.53%42307-08HON250725C00220000
217.50 C00%0HON250725C00217500
215.00 C26.20-0.95%11307-09HON250725C00215000
212.50 C00%0HON250725C00212500
210.00 C31.10+94.38%2707-08HON250725C00210000
205.00 C00%0HON250725C00205000
200.00 C00%0HON250725C00200000
195.00 C00%0HON250725C00195000
190.00 C00%0HON250725C00190000
185.00 C00%0HON250725C00185000
180.00 C00%0HON250725C00180000
175.00 C00%0HON250725C00175000
170.00 C00%0HON250725C00170000
165.00 C00%0HON250725C00165000
160.00 C00%0HON250725C00160000
155.00 C00%0HON250725C00155000
150.00 C00%0HON250725C00150000
145.00 C00%0HON250725C00145000
140.00 C00%0HON250725C00140000
135.00 C00%0HON250725C00135000
130.00 C00%0HON250725C00130000
125.00 C00%0HON250725C00125000
120.00 C00%0HON250725C00120000
Puts
StrikePriceChangeVolOILastContract Name
310.00 P00%0HON250725P00310000
305.00 P00%0HON250725P00305000
300.00 P00%0HON250725P00300000
295.00 P00%0HON250725P00295000
290.00 P00%0HON250725P00290000
285.00 P00%0HON250725P00285000
280.00 P00%0HON250725P00280000
275.00 P00%0HON250725P00275000
270.00 P00%0HON250725P00270000
265.00 P00%0HON250725P00265000
262.50 P00%0HON250725P00262500
260.00 P00%0HON250725P00260000
257.50 P00%0HON250725P00257500
255.00 P00%0HON250725P00255000
252.50 P00%0HON250725P00252500
250.00 P00%0HON250725P00250000
247.50 P00%0HON250725P00247500
245.00 P8.70+7.41%51607-09HON250725P00245000
242.50 P00%0HON250725P00242500
240.00 P6.50+8.33%1224407-10HON250725P00240000
237.50 P5.000%3307-10HON250725P00237500
235.00 P3.99+11.14%3523007-10HON250725P00235000
232.50 P3.000.00%42807-10HON250725P00232500
230.00 P2.20+4.76%83507-10HON250725P00230000
227.50 P1.57+1.29%10907-10HON250725P00227500
225.00 P1.20+4.35%1214507-10HON250725P00225000
222.50 P0.830%2207-09HON250725P00222500
220.00 P0.55-28.57%11207-08HON250725P00220000
217.50 P00%0HON250725P00217500
215.00 P0.40-2.44%19107-10HON250725P00215000
212.50 P00%0HON250725P00212500
210.00 P0.22-18.52%83207-10HON250725P00210000
205.00 P1.270%2006-18HON250725P00205000
200.00 P0.53+231.25%101707-10HON250725P00200000
195.00 P00%0HON250725P00195000
190.00 P1.050%2106-06HON250725P00190000
185.00 P00%0HON250725P00185000
180.00 P00%0HON250725P00180000
175.00 P00%0HON250725P00175000
170.00 P00%0HON250725P00170000
165.00 P00%0HON250725P00165000
160.00 P00%0HON250725P00160000
155.00 P00%0HON250725P00155000
150.00 P00%0HON250725P00150000
145.00 P00%0HON250725P00145000
140.00 P00%0HON250725P00140000
135.00 P00%0HON250725P00135000
130.00 P00%0HON250725P00130000
125.00 P00%0HON250725P00125000
120.00 P00%0HON250725P00120000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC