Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HON
Honeywell International, Inc.
stock NASDAQ

At Close
Jul 11, 2025 3:59:59 PM EDT
235.90USD-0.367%(-0.87)2,417,501
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 14, 2025 8:23:30 AM EDT
235.91USD-0.008%(-0.02)868
After-hours
Jul 11, 2025 4:50:30 PM EDT
235.93USD+0.013%(+0.03)51,641
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Aug 8, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1822041226


HON Aug 8, 2025 Exp. - Volume by Strike
Puts
Calls

HON Aug 8, 2025 Exp. - Open Interest by Strike

Puts
Calls

HON Aug 8, 2025 Exp. - Max Pain @ $225.00

Puts
Calls


HON Aug 8, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
310 C00%0HON250808C00310000
305 C00%0HON250808C00305000
300 C00%0HON250808C00300000
295 C00%0HON250808C00295000
290 C00%0HON250808C00290000
285 C00%0HON250808C00285000
280 C00%0HON250808C00280000
275 C00%0HON250808C00275000
270 C00%0HON250808C00270000
265 C0.650%101007-09HON250808C00265000
260 C0.60-14.29%1015107-10HON250808C00260000
255 C1.650%2207-08HON250808C00255000
250 C1.75-22.22%1407-10HON250808C00250000
245 C3.15-7.35%62107-10HON250808C00245000
240 C5.05-15.83%51607-10HON250808C00240000
235 C7.83-25.07%65207-09HON250808C00235000
230 C13.66+7.56%919307-07HON250808C00230000
225 C18.00+101.12%31207-02HON250808C00225000
220 C21.97+3.24%232307-07HON250808C00220000
215 C26.95+89.79%1107-03HON250808C00215000
210 C27.90-8.70%10107-10HON250808C00210000
205 C00%0HON250808C00205000
200 C00%0HON250808C00200000
195 C00%0HON250808C00195000
190 C00%0HON250808C00190000
185 C00%0HON250808C00185000
180 C00%0HON250808C00180000
175 C00%0HON250808C00175000
170 C00%0HON250808C00170000
165 C00%0HON250808C00165000
160 C00%0HON250808C00160000
155 C00%0HON250808C00155000
150 C00%0HON250808C00150000
145 C00%0HON250808C00145000
140 C00%0HON250808C00140000
135 C00%0HON250808C00135000
130 C00%0HON250808C00130000
125 C00%0HON250808C00125000
120 C00%0HON250808C00120000
Puts
StrikePriceChangeVolOILastContract Name
310 P00%0HON250808P00310000
305 P00%0HON250808P00305000
300 P00%0HON250808P00300000
295 P00%0HON250808P00295000
290 P00%0HON250808P00290000
285 P00%0HON250808P00285000
280 P00%0HON250808P00280000
275 P00%0HON250808P00275000
270 P29.50-15.71%1207-08HON250808P00270000
265 P00%0HON250808P00265000
260 P00%0HON250808P00260000
255 P00%0HON250808P00255000
250 P00%0HON250808P00250000
245 P00%0HON250808P00245000
240 P6.50+6.56%21007-09HON250808P00240000
235 P4.69-5.44%3407-10HON250808P00235000
230 P3.080%1107-02HON250808P00230000
225 P1.82+7.06%31407-10HON250808P00225000
220 P1.10+12.24%1607-09HON250808P00220000
215 P0.530%1107-08HON250808P00215000
210 P00%0HON250808P00210000
205 P00%0HON250808P00205000
200 P00%0HON250808P00200000
195 P00%0HON250808P00195000
190 P00%0HON250808P00190000
185 P00%0HON250808P00185000
180 P00%0HON250808P00180000
175 P00%0HON250808P00175000
170 P00%0HON250808P00170000
165 P00%0HON250808P00165000
160 P00%0HON250808P00160000
155 P00%0HON250808P00155000
150 P00%0HON250808P00150000
145 P00%0HON250808P00145000
140 P00%0HON250808P00140000
135 P00%0HON250808P00135000
130 P00%0HON250808P00130000
125 P00%0HON250808P00125000
120 P00%0HON250808P00120000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC