Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HON
Honeywell International, Inc.
stock NASDAQ

At Close
Jul 11, 2025 3:59:59 PM EDT
235.90USD-0.367%(-0.87)2,417,501
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 11, 2025 8:24:30 AM EDT
235.08USD-0.714%(-1.69)238
After-hours
Jul 11, 2025 4:50:30 PM EDT
235.93USD+0.013%(+0.03)51,641
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jul 11, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9722,7012361,791


HON Jul 11, 2025 Exp. - Volume by Strike
Puts
Calls

HON Jul 11, 2025 Exp. - Open Interest by Strike

Puts
Calls

HON Jul 11, 2025 Exp. - Max Pain @ $232.50

Puts
Calls


HON Jul 11, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
310.00 C00%0HON250711C00310000
305.00 C00%0HON250711C00305000
300.00 C00%0HON250711C00300000
295.00 C00%0HON250711C00295000
290.00 C00%0HON250711C00290000
285.00 C00%0HON250711C00285000
280.00 C00%0HON250711C00280000
275.00 C00%0HON250711C00275000
272.50 C00%0HON250711C00272500
270.00 C00%0HON250711C00270000
267.50 C00%0HON250711C00267500
265.00 C00%0HON250711C00265000
262.50 C00%0HON250711C00262500
260.00 C0.09-40.00%291907-01HON250711C00260000
257.50 C00%0HON250711C00257500
255.00 C0.050%1107-07HON250711C00255000
252.50 C00%0HON250711C00252500
250.00 C0.10+42.86%212507-08HON250711C00250000
247.50 C0.05-50.00%21407-09HON250711C00247500
245.00 C0.05-50.00%439707-10HON250711C00245000
242.50 C0.05-83.33%341,15007-10HON250711C00242500
240.00 C0.10-84.62%3745707-10HON250711C00240000
237.50 C0.71-58.24%2153807-10HON250711C00237500
235.00 C2.21-39.45%1810107-10HON250711C00235000
232.50 C5.92-35.58%110207-09HON250711C00232500
230.00 C6.77-8.14%243607-10HON250711C00230000
227.50 C10.76-15.07%11907-09HON250711C00227500
225.00 C12.40-4.10%17307-10HON250711C00225000
222.50 C15.65+4.06%16707-10HON250711C00222500
220.00 C19.30+1.79%37307-10HON250711C00220000
217.50 C19.63-6.75%16607-10HON250711C00217500
215.00 C23.95-5.37%11907-08HON250711C00215000
212.50 C24.63-5.27%1207-10HON250711C00212500
210.00 C18.03+17.46%1406-27HON250711C00210000
207.50 C00%0HON250711C00207500
205.00 C00%0HON250711C00205000
202.50 C00%0HON250711C00202500
200.00 C39.180%101007-01HON250711C00200000
197.50 C00%0HON250711C00197500
195.00 C00%0HON250711C00195000
190.00 C00%0HON250711C00190000
185.00 C00%0HON250711C00185000
180.00 C00%0HON250711C00180000
175.00 C00%0HON250711C00175000
170.00 C00%0HON250711C00170000
165.00 C00%0HON250711C00165000
160.00 C00%0HON250711C00160000
155.00 C00%0HON250711C00155000
150.00 C00%0HON250711C00150000
145.00 C00%0HON250711C00145000
140.00 C00%0HON250711C00140000
135.00 C00%0HON250711C00135000
130.00 C00%0HON250711C00130000
125.00 C00%0HON250711C00125000
120.00 C00%0HON250711C00120000
Puts
StrikePriceChangeVolOILastContract Name
310.00 P00%0HON250711P00310000
305.00 P00%0HON250711P00305000
300.00 P00%0HON250711P00300000
295.00 P00%0HON250711P00295000
290.00 P00%0HON250711P00290000
285.00 P00%0HON250711P00285000
280.00 P00%0HON250711P00280000
275.00 P00%0HON250711P00275000
272.50 P00%0HON250711P00272500
270.00 P00%0HON250711P00270000
267.50 P00%0HON250711P00267500
265.00 P00%0HON250711P00265000
262.50 P00%0HON250711P00262500
260.00 P00%0HON250711P00260000
257.50 P00%0HON250711P00257500
255.00 P00%0HON250711P00255000
252.50 P00%0HON250711P00252500
250.00 P9.200%3307-07HON250711P00250000
247.50 P6.950%1107-08HON250711P00247500
245.00 P7.30+14.78%717107-10HON250711P00245000
242.50 P4.80-2.04%2407-10HON250711P00242500
240.00 P3.27+65.15%105107-10HON250711P00240000
237.50 P1.19+72.46%5810607-10HON250711P00237500
235.00 P0.35+34.62%220807-10HON250711P00235000
232.50 P0.09-40.00%165707-10HON250711P00232500
230.00 P0.18+80.00%3010007-10HON250711P00230000
227.50 P0.30+200.00%212907-10HON250711P00227500
225.00 P0.28+40.00%417307-10HON250711P00225000
222.50 P0.31-52.31%512107-02HON250711P00222500
220.00 P0.07+40.00%424807-10HON250711P00220000
217.50 P0.05+25.00%43607-10HON250711P00217500
215.00 P0.050.00%19507-09HON250711P00215000
212.50 P0.350%3306-26HON250711P00212500
210.00 P0.85-48.48%201106-20HON250711P00210000
207.50 P0.27-35.71%2107-10HON250711P00207500
205.00 P0.24-38.46%2307-10HON250711P00205000
202.50 P0.090%2107-07HON250711P00202500
200.00 P00%0HON250711P00200000
197.50 P00%0HON250711P00197500
195.00 P0.180%2007-08HON250711P00195000
190.00 P0.160%2007-08HON250711P00190000
185.00 P00%0HON250711P00185000
180.00 P00%0HON250711P00180000
175.00 P00%0HON250711P00175000
170.00 P00%0HON250711P00170000
165.00 P0.470%1107-07HON250711P00165000
160.00 P0.270%1107-07HON250711P00160000
155.00 P00%0HON250711P00155000
150.00 P00%0HON250711P00150000
145.00 P0.570%1007-03HON250711P00145000
140.00 P0.490%1007-03HON250711P00140000
135.00 P0.250%1107-10HON250711P00135000
130.00 P0.05-91.23%1107-10HON250711P00130000
125.00 P0.370%1107-08HON250711P00125000
120.00 P00%0HON250711P00120000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC