Dark

Check out our Level2View

DLTR
Dollar Tree Inc.
stock NASDAQ

At Close

May 16, 2025 3:59:30 PM EDT

86.49USD-0.104%(-0.09)2,662,887

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 8:46:30 AM EDT

87.00USD+0.485%(+0.42)263

After-hours

May 16, 2025 4:52:30 PM EDT

86.40USD-0.104%(-0.09)33,094

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
218	564	27	3,596

DLTR Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

DLTR Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

DLTR Nov 21, 2025 Exp. - Max Pain @ $80.00

Puts

Calls

DLTR Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	1.48	0%	25	25	05-07	DLTR251121C00125000
120 C	1.90	-9.09%	3	8	05-13	DLTR251121C00120000
115 C	2.69	-5.61%	1	107	05-15	DLTR251121C00115000
110 C	4.25	+41.67%	2	105	05-12	DLTR251121C00110000
105 C	4.40	0.00%	3	23	05-15	DLTR251121C00105000
100 C	6.45	+13.16%	5	144	05-13	DLTR251121C00100000
95 C	8.70	-9.09%	7	37	05-13	DLTR251121C00095000
90 C	9.47	+16.63%	2	115	05-02	DLTR251121C00090000
85 C	12.05	+29.57%	1	20	05-05	DLTR251121C00085000
80 C	13.95	-2.45%	9	130	05-06	DLTR251121C00080000
75 C	17.68	+3.94%	1	23	05-08	DLTR251121C00075000
70 C	20.50	+10.93%	2	28	05-02	DLTR251121C00070000
65 C	12.25	-13.73%	16	17	03-26	DLTR251121C00065000
60 C	0	0%	0			DLTR251121C00060000
55 C	0	0%	0			DLTR251121C00055000
50 C	0	0%	0			DLTR251121C00050000
45 C	0	0%	0			DLTR251121C00045000
40 C	0	0%	0			DLTR251121C00040000
35 C	0	0%	0			DLTR251121C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			DLTR251121P00125000
120 P	0	0%	0			DLTR251121P00120000
115 P	0	0%	0			DLTR251121P00115000
110 P	29.05	0%	1	1	04-23	DLTR251121P00110000
105 P	26.60	-18.45%	3	4	04-28	DLTR251121P00105000
100 P	19.00	-15.18%	5	7	05-05	DLTR251121P00100000
95 P	16.40	0%	8	8	05-06	DLTR251121P00095000
90 P	13.05	+1.64%	1	7	05-06	DLTR251121P00090000
85 P	8.70	-17.54%	1	15	05-12	DLTR251121P00085000
80 P	6.15	-22.15%	1	1,011	05-12	DLTR251121P00080000
75 P	6.35	+0.79%	10	101	05-06	DLTR251121P00075000
70 P	4.10	-26.13%	1	2,177	05-08	DLTR251121P00070000
65 P	2.45	+10.36%	1	89	05-14	DLTR251121P00065000
60 P	2.24	-6.67%	2	52	05-07	DLTR251121P00060000
55 P	1.12	-29.56%	1	6	05-14	DLTR251121P00055000
50 P	0.70	-45.31%	10	74	05-13	DLTR251121P00050000
45 P	0.76	-65.45%	2	22	04-25	DLTR251121P00045000
40 P	1.37	0%	50	25	03-21	DLTR251121P00040000
35 P	0.26	-60.61%	8	24	05-09	DLTR251121P00035000

Share