Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DLTR
Dollar Tree Inc.
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
86.49USD-0.104%(-0.09)2,662,887
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 8:46:30 AM EDT
87.00USD+0.485%(+0.42)263
After-hours
May 16, 2025 4:52:30 PM EDT
86.40USD-0.104%(-0.09)33,094
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,191999200861


DLTR Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

DLTR Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

DLTR Oct 17, 2025 Exp. - Max Pain @ $70.00

Puts
Calls


DLTR Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125 C00%0DLTR251017C00125000
120 C1.93+19.88%9905-12DLTR251017C00120000
115 C2.07-1.43%457605-15DLTR251017C00115000
110 C2.88-19.33%4425505-14DLTR251017C00110000
105 C3.70-21.28%15205-13DLTR251017C00105000
100 C5.55+7.77%14205-13DLTR251017C00100000
95 C6.90+1.47%12305-13DLTR251017C00095000
90 C8.59-0.92%14205-08DLTR251017C00090000
85 C12.50+11.91%18905-12DLTR251017C00085000
80 C13.90-3.14%378105-15DLTR251017C00080000
75 C17.00+72.59%61505-14DLTR251017C00075000
70 C22.05+13.95%52,00105-13DLTR251017C00070000
65 C20.00+46.09%1204-17DLTR251017C00065000
60 C29.10+16.87%2205-09DLTR251017C00060000
55 C28.000%1104-29DLTR251017C00055000
50 C00%0DLTR251017C00050000
45 C00%0DLTR251017C00045000
40 C00%0DLTR251017C00040000
Puts
StrikePriceChangeVolOILastContract Name
125 P00%0DLTR251017P00125000
120 P00%0DLTR251017P00120000
115 P34.25+4.10%1304-24DLTR251017P00115000
110 P30.30+0.83%22004-28DLTR251017P00110000
105 P25.57-1.84%1304-28DLTR251017P00105000
100 P17.40-23.01%2805-13DLTR251017P00100000
95 P13.85+9.83%172405-15DLTR251017P00095000
90 P10.90+1.40%114205-15DLTR251017P00090000
85 P7.70-19.37%1614505-12DLTR251017P00085000
80 P7.35-20.11%83005-05DLTR251017P00080000
75 P5.80-15.33%13805-05DLTR251017P00075000
70 P3.00-23.08%252305-12DLTR251017P00070000
65 P2.13-36.42%211005-15DLTR251017P00065000
60 P1.98-22.35%8605-02DLTR251017P00060000
55 P1.09-32.72%4505-09DLTR251017P00055000
50 P00%0DLTR251017P00050000
45 P1.63+21.64%1104-09DLTR251017P00045000
40 P0.34-68.52%4305-09DLTR251017P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC