Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DLTR
Dollar Tree Inc.
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
86.49USD-0.104%(-0.09)2,662,887
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 8:46:30 AM EDT
87.00USD+0.485%(+0.42)263
After-hours
May 16, 2025 4:52:30 PM EDT
86.40USD-0.104%(-0.09)33,094
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jun 27, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13160120


DLTR Jun 27, 2025 Exp. - Volume by Strike
Puts
Calls

DLTR Jun 27, 2025 Exp. - Open Interest by Strike

Puts
Calls

DLTR Jun 27, 2025 Exp. - Max Pain @ $85.00

Puts
Calls


DLTR Jun 27, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115 C00%0DLTR250627C00115000
110 C00%0DLTR250627C00110000
105 C0.910%1105-14DLTR250627C00105000
100 C00%0DLTR250627C00100000
98 C00%0DLTR250627C00098000
97 C00%0DLTR250627C00097000
96 C00%0DLTR250627C00096000
95 C2.99+1.36%1105-13DLTR250627C00095000
94 C00%0DLTR250627C00094000
93 C00%0DLTR250627C00093000
92 C00%0DLTR250627C00092000
91 C4.700%1105-13DLTR250627C00091000
90 C4.510%1105-15DLTR250627C00090000
89 C6.400%1105-13DLTR250627C00089000
88 C6.590%101005-12DLTR250627C00088000
87 C6.200%1105-15DLTR250627C00087000
86 C6.200%1105-15DLTR250627C00086000
85 C6.92+3.59%11105-15DLTR250627C00085000
84 C00%0DLTR250627C00084000
83 C00%0DLTR250627C00083000
82 C00%0DLTR250627C00082000
81 C00%0DLTR250627C00081000
80 C00%0DLTR250627C00080000
79 C9.69-18.57%1105-15DLTR250627C00079000
78 C00%0DLTR250627C00078000
77 C00%0DLTR250627C00077000
76 C00%0DLTR250627C00076000
75 C00%0DLTR250627C00075000
74 C00%0DLTR250627C00074000
73 C00%0DLTR250627C00073000
70 C00%0DLTR250627C00070000
65 C00%0DLTR250627C00065000
60 C00%0DLTR250627C00060000
55 C00%0DLTR250627C00055000
50 C00%0DLTR250627C00050000
45 C00%0DLTR250627C00045000
Puts
StrikePriceChangeVolOILastContract Name
115 P00%0DLTR250627P00115000
110 P00%0DLTR250627P00110000
105 P00%0DLTR250627P00105000
100 P00%0DLTR250627P00100000
98 P00%0DLTR250627P00098000
97 P00%0DLTR250627P00097000
96 P00%0DLTR250627P00096000
95 P00%0DLTR250627P00095000
94 P00%0DLTR250627P00094000
93 P00%0DLTR250627P00093000
92 P00%0DLTR250627P00092000
91 P00%0DLTR250627P00091000
90 P00%0DLTR250627P00090000
89 P00%0DLTR250627P00089000
88 P00%0DLTR250627P00088000
87 P00%0DLTR250627P00087000
86 P5.500%3305-15DLTR250627P00086000
85 P5.03+16.98%1205-15DLTR250627P00085000
84 P00%0DLTR250627P00084000
83 P4.15+18.57%1205-14DLTR250627P00083000
82 P00%0DLTR250627P00082000
81 P3.000%1105-12DLTR250627P00081000
80 P3.01+14.02%7505-14DLTR250627P00080000
79 P00%0DLTR250627P00079000
78 P00%0DLTR250627P00078000
77 P00%0DLTR250627P00077000
76 P00%0DLTR250627P00076000
75 P1.77+27.34%5705-15DLTR250627P00075000
74 P00%0DLTR250627P00074000
73 P00%0DLTR250627P00073000
70 P0.860%10010005-13DLTR250627P00070000
65 P00%0DLTR250627P00065000
60 P00%0DLTR250627P00060000
55 P00%0DLTR250627P00055000
50 P00%0DLTR250627P00050000
45 P00%0DLTR250627P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC