Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DLTR
Dollar Tree Inc.
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
86.49USD-0.104%(-0.09)2,662,887
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 8:46:30 AM EDT
87.00USD+0.485%(+0.42)263
After-hours
May 16, 2025 4:52:30 PM EDT
86.40USD-0.104%(-0.09)33,094
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
26,96430,6381,42434,530


DLTR May 16, 2025 Exp. - Volume by Strike
Puts
Calls

DLTR May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

DLTR May 16, 2025 Exp. - Max Pain @ $75.00

Puts
Calls


DLTR May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115 C0.04-20.00%317405-12DLTR250516C00115000
110 C0.35+288.89%56705-12DLTR250516C00110000
105 C0.02-80.00%249905-15DLTR250516C00105000
100 C0.04-33.33%13,10705-14DLTR250516C00100000
99 C00%0DLTR250516C00099000
98 C00%0DLTR250516C00098000
97 C00%0DLTR250516C00097000
96 C00%0DLTR250516C00096000
95 C0.01-66.67%1415,88105-15DLTR250516C00095000
94 C0.01-94.12%21605-14DLTR250516C00094000
93 C0.10-69.70%1016705-13DLTR250516C00093000
92 C0.04-60.00%4928405-15DLTR250516C00092000
91 C0.03-80.00%1811805-15DLTR250516C00091000
90 C0.04-80.00%7767,62605-15DLTR250516C00090000
89 C0.07-78.13%1671,12005-15DLTR250516C00089000
88 C0.27-50.00%11238505-15DLTR250516C00088000
87 C0.65-18.75%2941,29405-15DLTR250516C00087000
86 C1.19-8.46%1881,71605-15DLTR250516C00086000
85 C1.61-18.69%1184,47405-15DLTR250516C00085000
84 C2.69+25.12%659505-15DLTR250516C00084000
83 C3.10-44.14%527005-15DLTR250516C00083000
82 C4.80+9.09%7993805-15DLTR250516C00082000
81 C5.60-17.65%21,26705-15DLTR250516C00081000
80 C6.30+3.62%807,84405-15DLTR250516C00080000
79 C7.62+5.83%525505-15DLTR250516C00079000
78 C10.50-0.28%167005-13DLTR250516C00078000
77 C8.40+8.39%1905-08DLTR250516C00077000
76 C10.10+4.02%495505-15DLTR250516C00076000
75 C11.15-0.09%26,48505-15DLTR250516C00075000
74 C12.00-18.20%101705-15DLTR250516C00074000
73 C13.38-8.23%3505-15DLTR250516C00073000
72 C13.14+27.57%5505-05DLTR250516C00072000
71 C00%0DLTR250516C00071000
70 C16.40-7.61%21,21105-15DLTR250516C00070000
69 C10.650%2204-30DLTR250516C00069000
68 C00%0DLTR250516C00068000
67 C19.50+12.33%3305-15DLTR250516C00067000
66 C00%0DLTR250516C00066000
65 C21.40+13.41%678705-15DLTR250516C00065000
60 C24.25+16.03%1413605-02DLTR250516C00060000
55 C25.80-14.31%216604-29DLTR250516C00055000
50 C36.05+24.05%243705-09DLTR250516C00050000
45 C30.400%1109-26DLTR250516C00045000
40 C38.66+14.55%11104-17DLTR250516C00040000
35 C53.25-0.09%1505-13DLTR250516C00035000
Puts
StrikePriceChangeVolOILastContract Name
115 P41.40-10.53%1104-07DLTR250516P00115000
110 P00%0DLTR250516P00110000
105 P23.40-3.11%19904-24DLTR250516P00105000
100 P15.15-51.72%10605-07DLTR250516P00100000
99 P00%0DLTR250516P00099000
98 P11.510%1005-15DLTR250516P00098000
97 P00%0DLTR250516P00097000
96 P00%0DLTR250516P00096000
95 P26.55+21.79%1104-03DLTR250516P00095000
94 P4.650%6505-12DLTR250516P00094000
93 P5.250%5505-12DLTR250516P00093000
92 P00%0DLTR250516P00092000
91 P3.80+57.68%3605-13DLTR250516P00091000
90 P3.73-9.02%28405-15DLTR250516P00090000
89 P3.25+42.54%516805-14DLTR250516P00089000
88 P1.94-22.40%288305-15DLTR250516P00088000
87 P1.72+2.99%325605-15DLTR250516P00087000
86 P0.59-51.64%1,2171,00205-15DLTR250516P00086000
85 P0.23-75.79%10081505-15DLTR250516P00085000
84 P0.11-81.36%101,26505-15DLTR250516P00084000
83 P0.05-83.33%2113405-15DLTR250516P00083000
82 P0.05-82.76%4137705-15DLTR250516P00082000
81 P0.04-63.64%26051905-15DLTR250516P00081000
80 P0.03-70.00%1001,43105-15DLTR250516P00080000
79 P0.22+175.00%31,10905-15DLTR250516P00079000
78 P0.03-57.14%1839205-15DLTR250516P00078000
77 P0.07+75.00%118805-15DLTR250516P00077000
76 P0.05-72.22%110705-12DLTR250516P00076000
75 P0.04-80.00%94,99705-13DLTR250516P00075000
74 P0.01-75.00%521505-15DLTR250516P00074000
73 P0.24+50.00%153105-15DLTR250516P00073000
72 P0.01-50.00%276505-15DLTR250516P00072000
71 P0.10+11.11%11505-14DLTR250516P00071000
70 P0.08+100.00%254,92105-14DLTR250516P00070000
69 P0.100%24624605-07DLTR250516P00069000
68 P0.01-94.12%177005-13DLTR250516P00068000
67 P0.24+33.33%1610105-12DLTR250516P00067000
66 P0.32-50.77%35904-30DLTR250516P00066000
65 P0.05+400.00%4465,40905-14DLTR250516P00065000
60 P0.04+100.00%2772,92105-14DLTR250516P00060000
55 P0.010.00%11,59305-13DLTR250516P00055000
50 P0.14+180.00%194704-28DLTR250516P00050000
45 P0.05-50.00%101,42704-23DLTR250516P00045000
40 P0.03-93.62%13,62304-22DLTR250516P00040000
35 P0.25+400.00%945104-04DLTR250516P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC