Dark

Check out our API

ARLP
Alliance Resource Partners LP
stock NASDAQ

At Close

Jul 11, 2025 3:59:39 PM EDT

27.36USD+1.899%(+0.51)258,122

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 10, 2025 9:27:30 AM EDT

26.94USD+0.335%(+0.09)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,192	12,049	747	5,331

ARLP Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

ARLP Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

ARLP Dec 19, 2025 Exp. - Max Pain @ $25.00

Puts

Calls

ARLP Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.20	0%	3	3	04-22	ARLP251219C00040000
37.50 C	0.03	-40.00%	5	359	07-01	ARLP251219C00037500
35.00 C	0.10	+100.00%	50	82	07-07	ARLP251219C00035000
32.50 C	0.16	+6.67%	10	364	07-10	ARLP251219C00032500
30.00 C	0.54	+35.00%	76	5,796	07-10	ARLP251219C00030000
27.50 C	1.30	+13.04%	30	5,445	07-10	ARLP251219C00027500
25.00 C	2.55	+8.51%	21	1,833	07-10	ARLP251219C00025000
22.50 C	4.40	+15.79%	11	152	07-02	ARLP251219C00022500
20.00 C	6.90	+9.52%	1	95	07-10	ARLP251219C00020000
17.50 C	8.80	0.00%	45	11	05-29	ARLP251219C00017500
15.00 C	12.05	+4.06%	50	90	05-21	ARLP251219C00015000
12.50 C	14.50	+1.40%	1	11	07-08	ARLP251219C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			ARLP251219P00040000
37.50 P	11.90	-2.46%	3	4	04-08	ARLP251219P00037500
35.00 P	9.00	-2.17%	1	93	07-08	ARLP251219P00035000
32.50 P	6.80	-9.33%	2	18	07-02	ARLP251219P00032500
30.00 P	4.60	-8.18%	1	150	07-02	ARLP251219P00030000
27.50 P	2.60	-5.45%	5	482	07-10	ARLP251219P00027500
25.00 P	1.40	-6.67%	1	1,364	07-09	ARLP251219P00025000
22.50 P	0.65	-18.75%	4	1,783	07-10	ARLP251219P00022500
20.00 P	0.20	0.00%	6	1,315	07-09	ARLP251219P00020000
17.50 P	0.15	-25.00%	2	619	06-24	ARLP251219P00017500
15.00 P	0.05	-50.00%	10	248	07-01	ARLP251219P00015000
12.50 P	0.15	-40.00%	1	2	03-19	ARLP251219P00012500

Share