Dark

Check out our Dark Pool Levels

ARLP
Alliance Resource Partners LP
stock NASDAQ

At Close

Jul 11, 2025 3:59:39 PM EDT

27.36USD+1.899%(+0.51)258,122

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 10, 2025 9:27:30 AM EDT

26.94USD+0.335%(+0.09)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
100	1,328	2	327

ARLP Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

ARLP Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

ARLP Aug 15, 2025 Exp. - Max Pain @ $25.00

Puts

Calls

ARLP Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37.50 C	0	0%	0			ARLP250815C00037500
35.00 C	0	0%	0			ARLP250815C00035000
32.50 C	0.05	0%	5	5	07-02	ARLP250815C00032500
30.00 C	0.10	+100.00%	1	106	07-09	ARLP250815C00030000
27.50 C	0.50	0.00%	9	1,217	07-10	ARLP250815C00027500
25.00 C	2.15	-4.44%	25	96	07-10	ARLP250815C00025000
22.50 C	3.76	+17.13%	4	3	07-01	ARLP250815C00022500
20.00 C	0	0%	0			ARLP250815C00020000
17.50 C	0	0%	0			ARLP250815C00017500
15.00 C	11.95	0%	1	1	07-08	ARLP250815C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37.50 P	0	0%	0			ARLP250815P00037500
35.00 P	0	0%	0			ARLP250815P00035000
32.50 P	0	0%	0			ARLP250815P00032500
30.00 P	0	0%	0			ARLP250815P00030000
27.50 P	1.62	-41.73%	1	2	07-08	ARLP250815P00027500
25.00 P	0.40	-20.00%	150	320	07-10	ARLP250815P00025000
22.50 P	0.08	-42.86%	50	6	07-08	ARLP250815P00022500
20.00 P	0	0%	0			ARLP250815P00020000
17.50 P	0.54	0%	1	1	06-23	ARLP250815P00017500
15.00 P	0	0%	0			ARLP250815P00015000

Share