Dark

Check out our Level2View

ARLP
Alliance Resource Partners LP
stock NASDAQ

At Close

Jul 11, 2025 3:59:39 PM EDT

27.36USD+1.899%(+0.51)258,122

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 10, 2025 9:27:30 AM EDT

26.94USD+0.335%(+0.09)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
704	3,831	511	1,352

ARLP Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

ARLP Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

ARLP Sep 19, 2025 Exp. - Max Pain @ $25.00

Puts

Calls

ARLP Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.35	+250.00%	51	54	04-09	ARLP250919C00040000
37.50 C	0	0%	0			ARLP250919C00037500
35.00 C	0.05	-61.54%	50	22	05-28	ARLP250919C00035000
32.50 C	0.08	+60.00%	10	529	07-08	ARLP250919C00032500
30.00 C	0.20	+33.33%	1	2,309	07-09	ARLP250919C00030000
27.50 C	0.70	+7.69%	5	917	07-10	ARLP250919C00027500
25.00 C	2.25	+18.42%	2	671	07-10	ARLP250919C00025000
22.50 C	4.07	-3.33%	1	2	07-07	ARLP250919C00022500
20.00 C	6.60	-2.51%	1	30	07-10	ARLP250919C00020000
17.50 C	0	0%	0			ARLP250919C00017500
15.00 C	11.35	+14.53%	1	1	03-20	ARLP250919C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	13.20	-2.22%	8	14	04-17	ARLP250919P00040000
37.50 P	11.12	-3.22%	6	37	04-17	ARLP250919P00037500
35.00 P	8.60	-1.15%	2	146	04-23	ARLP250919P00035000
32.50 P	7.67	+36.96%	2	147	05-12	ARLP250919P00032500
30.00 P	3.56	-16.82%	5	60	04-28	ARLP250919P00030000
27.50 P	1.87	-13.43%	1	107	07-10	ARLP250919P00027500
25.00 P	0.56	-6.67%	1	704	07-10	ARLP250919P00025000
22.50 P	0.12	-40.00%	1	286	07-10	ARLP250919P00022500
20.00 P	0.08	-27.27%	1	352	07-10	ARLP250919P00020000
17.50 P	0.34	0%	10	10	03-18	ARLP250919P00017500
15.00 P	0	0%	0			ARLP250919P00015000

Share