Dark

Check out our Level2View

ARLP
Alliance Resource Partners LP
stock NASDAQ

At Close

Jul 11, 2025 3:59:39 PM EDT

27.36USD+1.899%(+0.51)258,122

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 10, 2025 9:27:30 AM EDT

26.94USD+0.335%(+0.09)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
438	1,167	35	476

ARLP Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

ARLP Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

ARLP Jul 18, 2025 Exp. - Max Pain @ $25.00

Puts

Calls

ARLP Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37.50 C	0	0%	0			ARLP250718C00037500
35.00 C	0	0%	0			ARLP250718C00035000
32.50 C	0.05	0.00%	1	3	05-19	ARLP250718C00032500
30.00 C	0.06	+20.00%	2	336	07-10	ARLP250718C00030000
27.50 C	0.10	-16.67%	10	828	07-10	ARLP250718C00027500
25.00 C	1.70	0.00%	8	425	07-10	ARLP250718C00025000
22.50 C	3.25	0%	10	10	06-24	ARLP250718C00022500
20.00 C	6.90	0%	3	3	07-02	ARLP250718C00020000
17.50 C	0	0%	0			ARLP250718C00017500
15.00 C	0	0%	0			ARLP250718C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37.50 P	0	0%	0			ARLP250718P00037500
35.00 P	8.40	0%	2	1	05-15	ARLP250718P00035000
32.50 P	0	0%	0			ARLP250718P00032500
30.00 P	0	0%	0			ARLP250718P00030000
27.50 P	0.81	-7.95%	3	34	07-08	ARLP250718P00027500
25.00 P	0.10	-33.33%	5	308	07-10	ARLP250718P00025000
22.50 P	0.04	-55.56%	6	168	06-26	ARLP250718P00022500
20.00 P	0	0%	0			ARLP250718P00020000
17.50 P	0	0%	0			ARLP250718P00017500
15.00 P	0	0%	0			ARLP250718P00015000

Share