Dark

Check out our Level2View

AMSF
AMERISAFE, Inc.
stock NASDAQ

At Close

Jul 17, 2025 3:59:50 PM EDT

45.64USD+1.400%(+0.63)128,911

45.21Bid 45.43Ask 0.22Spread

Pre-market

0.00USD-100.000%(-45.01)0

After-hours

Jul 17, 2025 4:00:30 PM EDT

45.65USD+0.022%(+0.01)1,332

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	2	0	4

AMSF Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

AMSF Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

AMSF Oct 17, 2025 Exp. - Max Pain @ $45.00

Puts

Calls

AMSF Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0	0%	0			AMSF251017C00075000
70.00 C	0	0%	0			AMSF251017C00070000
65.00 C	0	0%	0			AMSF251017C00065000
60.00 C	0	0%	0			AMSF251017C00060000
55.00 C	1.65	0%	1	1	04-16	AMSF251017C00055000
50.00 C	3.00	0%	1	1	04-29	AMSF251017C00050000
45.00 C	2.88	0%	5	5	06-11	AMSF251017C00045000
40.00 C	0	0%	0			AMSF251017C00040000
35.00 C	0	0%	0			AMSF251017C00035000
30.00 C	0	0%	0			AMSF251017C00030000
25.00 C	0	0%	0			AMSF251017C00025000
22.50 C	0	0%	0			AMSF251017C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			AMSF251017P00075000
70.00 P	0	0%	0			AMSF251017P00070000
65.00 P	0	0%	0			AMSF251017P00065000
60.00 P	0	0%	0			AMSF251017P00060000
55.00 P	0	0%	0			AMSF251017P00055000
50.00 P	0	0%	0			AMSF251017P00050000
45.00 P	2.00	-9.09%	2	3	06-12	AMSF251017P00045000
40.00 P	1.15	0%	1	1	04-15	AMSF251017P00040000
35.00 P	0	0%	0			AMSF251017P00035000
30.00 P	0	0%	0			AMSF251017P00030000
25.00 P	0	0%	0			AMSF251017P00025000
22.50 P	0	0%	0			AMSF251017P00022500

Share