Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMSF
AMERISAFE, Inc.
stock NASDAQ

At Close
Jul 17, 2025 3:59:50 PM EDT
45.64USD+1.400%(+0.63)128,911
45.21Bid   45.43Ask   0.22Spread
Pre-market
0.00USD-100.000%(-45.01)0
After-hours
Jul 17, 2025 4:00:30 PM EDT
45.65USD+0.022%(+0.01)1,332
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6741


AMSF Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

AMSF Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

AMSF Jul 18, 2025 Exp. - Max Pain @ $45.00

Puts
Calls


AMSF Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85 C00%0AMSF250718C00085000
82 C00%0AMSF250718C00082000
80 C00%0AMSF250718C00080000
77 C00%0AMSF250718C00077000
75 C00%0AMSF250718C00075000
72 C00%0AMSF250718C00072000
70 C00%0AMSF250718C00070000
67 C00%0AMSF250718C00067000
65 C00%0AMSF250718C00065000
62 C0.01-99.09%5507-14AMSF250718C00062000
60 C00%0AMSF250718C00060000
57 C00%0AMSF250718C00057000
55 C4.350%2212-05AMSF250718C00055000
52 C00%0AMSF250718C00052000
50 C00%0AMSF250718C00050000
47 C00%0AMSF250718C00047000
45 C0.20-50.00%1607-14AMSF250718C00045000
42 C00%0AMSF250718C00042000
40 C00%0AMSF250718C00040000
37 C00%0AMSF250718C00037000
35 C00%0AMSF250718C00035000
32 C00%0AMSF250718C00032000
30 C00%0AMSF250718C00030000
Puts
StrikePriceChangeVolOILastContract Name
85 P00%0AMSF250718P00085000
82 P00%0AMSF250718P00082000
80 P00%0AMSF250718P00080000
77 P00%0AMSF250718P00077000
75 P00%0AMSF250718P00075000
72 P00%0AMSF250718P00072000
70 P00%0AMSF250718P00070000
67 P00%0AMSF250718P00067000
65 P00%0AMSF250718P00065000
62 P00%0AMSF250718P00062000
60 P00%0AMSF250718P00060000
57 P00%0AMSF250718P00057000
55 P00%0AMSF250718P00055000
52 P00%0AMSF250718P00052000
50 P00%0AMSF250718P00050000
47 P3.50+105.88%4406-13AMSF250718P00047000
45 P2.550%2106-13AMSF250718P00045000
42 P00%0AMSF250718P00042000
40 P00%0AMSF250718P00040000
37 P00%0AMSF250718P00037000
35 P00%0AMSF250718P00035000
32 P00%0AMSF250718P00032000
30 P00%0AMSF250718P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC