Dark

Check out our Dark Pool Levels

AMSF
AMERISAFE, Inc.
stock NASDAQ

At Close

Jul 17, 2025 3:59:50 PM EDT

45.64USD+1.400%(+0.63)128,911

45.21Bid 45.43Ask 0.22Spread

Pre-market

0.00USD-100.000%(-45.01)0

After-hours

Jul 17, 2025 4:00:30 PM EDT

45.65USD+0.022%(+0.01)1,332

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	0	0	0

AMSF Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

AMSF Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

AMSF Aug 15, 2025 Exp. - Max Pain @ $22.50

Puts

Calls

AMSF Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0	0%	0			AMSF250815C00065000
60.00 C	0	0%	0			AMSF250815C00060000
55.00 C	0	0%	0			AMSF250815C00055000
50.00 C	0	0%	0			AMSF250815C00050000
45.00 C	2.09	+39.33%	1	6	07-16	AMSF250815C00045000
40.00 C	5.63	0%	1	1	07-16	AMSF250815C00040000
35.00 C	0	0%	0			AMSF250815C00035000
30.00 C	0	0%	0			AMSF250815C00030000
25.00 C	0	0%	0			AMSF250815C00025000
22.50 C	0	0%	0			AMSF250815C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			AMSF250815P00065000
60.00 P	0	0%	0			AMSF250815P00060000
55.00 P	0	0%	0			AMSF250815P00055000
50.00 P	0	0%	0			AMSF250815P00050000
45.00 P	0	0%	0			AMSF250815P00045000
40.00 P	0	0%	0			AMSF250815P00040000
35.00 P	0	0%	0			AMSF250815P00035000
30.00 P	0	0%	0			AMSF250815P00030000
25.00 P	0	0%	0			AMSF250815P00025000
22.50 P	0	0%	0			AMSF250815P00022500

Share