Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMSF
AMERISAFE, Inc.
stock NASDAQ

Market Open
Jul 17, 2025 12:55:33 PM EDT
45.26USD+0.567%(+0.25)51,311
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-45.01)0
After-hours
Jul 16, 2025 4:00:30 PM EDT
45.01USD-0.022%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6741


AMSF Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

AMSF Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

AMSF Jul 18, 2025 Exp. - Max Pain @ $45.00

Puts
Calls


AMSF Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85 C00%0AMSF250718C00085000
82 C00%0AMSF250718C00082000
80 C00%0AMSF250718C00080000
77 C00%0AMSF250718C00077000
75 C00%0AMSF250718C00075000
72 C00%0AMSF250718C00072000
70 C00%0AMSF250718C00070000
67 C00%0AMSF250718C00067000
65 C00%0AMSF250718C00065000
62 C0.01-99.09%5507-14AMSF250718C00062000
60 C00%0AMSF250718C00060000
57 C00%0AMSF250718C00057000
55 C4.350%2212-05AMSF250718C00055000
52 C00%0AMSF250718C00052000
50 C00%0AMSF250718C00050000
47 C00%0AMSF250718C00047000
45 C0.20-50.00%1607-14AMSF250718C00045000
42 C00%0AMSF250718C00042000
40 C00%0AMSF250718C00040000
37 C00%0AMSF250718C00037000
35 C00%0AMSF250718C00035000
32 C00%0AMSF250718C00032000
30 C00%0AMSF250718C00030000
Puts
StrikePriceChangeVolOILastContract Name
85 P00%0AMSF250718P00085000
82 P00%0AMSF250718P00082000
80 P00%0AMSF250718P00080000
77 P00%0AMSF250718P00077000
75 P00%0AMSF250718P00075000
72 P00%0AMSF250718P00072000
70 P00%0AMSF250718P00070000
67 P00%0AMSF250718P00067000
65 P00%0AMSF250718P00065000
62 P00%0AMSF250718P00062000
60 P00%0AMSF250718P00060000
57 P00%0AMSF250718P00057000
55 P00%0AMSF250718P00055000
52 P00%0AMSF250718P00052000
50 P00%0AMSF250718P00050000
47 P3.50+105.88%4406-13AMSF250718P00047000
45 P2.550%2106-13AMSF250718P00045000
42 P00%0AMSF250718P00042000
40 P00%0AMSF250718P00040000
37 P00%0AMSF250718P00037000
35 P00%0AMSF250718P00035000
32 P00%0AMSF250718P00032000
30 P00%0AMSF250718P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC