Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AKRO
Akero Therapeutics, Inc. Common Stock
stock NASDAQ

At Close
Jul 14, 2025 3:59:59 PM EDT
52.72USD+2.230%(+1.15)914,068
52.71Bid   52.76Ask   0.05Spread
Pre-market
0.00USD-100.000%(-51.57)0
After-hours
Jul 11, 2025 4:00:30 PM EDT
51.57USD+0.049%(+0.03)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Nov 21, 2025Jan 16, 2026Feb 20, 2026

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
08016


AKRO Feb 20, 2026 Exp. - Volume by Strike
Puts
Calls

AKRO Feb 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

AKRO Feb 20, 2026 Exp. - Max Pain @ $50.00

Puts
Calls


AKRO Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C00%0AKRO260220C00080000
75.00 C00%0AKRO260220C00075000
70.00 C00%0AKRO260220C00070000
65.00 C5.900%8806-26AKRO260220C00065000
62.50 C00%0AKRO260220C00062500
60.00 C00%0AKRO260220C00060000
57.50 C8.500%2006-18AKRO260220C00057500
55.00 C9.800%1006-18AKRO260220C00055000
52.50 C00%0AKRO260220C00052500
50.00 C00%0AKRO260220C00050000
47.50 C00%0AKRO260220C00047500
45.00 C00%0AKRO260220C00045000
42.50 C00%0AKRO260220C00042500
40.00 C00%0AKRO260220C00040000
37.50 C00%0AKRO260220C00037500
35.00 C00%0AKRO260220C00035000
32.50 C00%0AKRO260220C00032500
30.00 C00%0AKRO260220C00030000
27.50 C00%0AKRO260220C00027500
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0AKRO260220P00080000
75.00 P00%0AKRO260220P00075000
70.00 P00%0AKRO260220P00070000
65.00 P00%0AKRO260220P00065000
62.50 P00%0AKRO260220P00062500
60.00 P00%0AKRO260220P00060000
57.50 P00%0AKRO260220P00057500
55.00 P00%0AKRO260220P00055000
52.50 P00%0AKRO260220P00052500
50.00 P8.50+34.92%1807-10AKRO260220P00050000
47.50 P00%0AKRO260220P00047500
45.00 P4.900%8806-26AKRO260220P00045000
42.50 P00%0AKRO260220P00042500
40.00 P00%0AKRO260220P00040000
37.50 P00%0AKRO260220P00037500
35.00 P00%0AKRO260220P00035000
32.50 P00%0AKRO260220P00032500
30.00 P00%0AKRO260220P00030000
27.50 P00%0AKRO260220P00027500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC