Dark

Check out our API

AKRO
Akero Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Jul 14, 2025 3:59:59 PM EDT

52.72USD+2.230%(+1.15)914,073

52.71Bid 52.76Ask 0.05Spread

Pre-market

0.00USD-100.000%(-51.57)0

After-hours

Jul 11, 2025 4:00:30 PM EDT

51.57USD+0.049%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Nov 21, 2025 Jan 16, 2026 Feb 20, 2026

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
521	1,962	366	415

AKRO Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

AKRO Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

AKRO Nov 21, 2025 Exp. - Max Pain @ $50.00

Puts

Calls

AKRO Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 C	1.60	+23.08%	2	47	06-26	AKRO251121C00080000
75.00 C	1.20	+4.35%	12	85	07-10	AKRO251121C00075000
70.00 C	2.00	+14.29%	4	1,550	07-10	AKRO251121C00070000
65.00 C	3.20	-5.88%	1	112	07-10	AKRO251121C00065000
62.50 C	3.40	-44.26%	2	12	07-08	AKRO251121C00062500
60.00 C	6.30	-10.00%	4	31	06-30	AKRO251121C00060000
57.50 C	5.70	0.00%	1	13	07-10	AKRO251121C00057500
55.00 C	7.20	+12.50%	1	112	07-09	AKRO251121C00055000
52.50 C	7.60	-9.52%	4	81	07-09	AKRO251121C00052500
50.00 C	11.78	-2.64%	75	331	06-11	AKRO251121C00050000
47.50 C	9.50	-3.55%	9	59	05-27	AKRO251121C00047500
45.00 C	10.20	+85.45%	12	18	05-27	AKRO251121C00045000
42.50 C	11.70	+85.71%	12	5	05-23	AKRO251121C00042500
40.00 C	13.60	-20.93%	1	25	07-07	AKRO251121C00040000
37.50 C	0	0%	0			AKRO251121C00037500
35.00 C	0	0%	0			AKRO251121C00035000
32.50 C	0	0%	0			AKRO251121C00032500
30.00 C	25.30	0%	2	2	06-16	AKRO251121C00030000
27.50 C	0	0%	0			AKRO251121C00027500
25.00 C	0	0%	0			AKRO251121C00025000
22.50 C	0	0%	0			AKRO251121C00022500
20.00 C	0	0%	0			AKRO251121C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 P	0	0%	0			AKRO251121P00080000
75.00 P	0	0%	0			AKRO251121P00075000
70.00 P	0	0%	0			AKRO251121P00070000
65.00 P	14.80	0%	10	10	06-10	AKRO251121P00065000
62.50 P	11.90	-6.30%	2	36	06-27	AKRO251121P00062500
60.00 P	12.30	+20.59%	26	134	07-11	AKRO251121P00060000
57.50 P	10.80	-4.42%	15	59	07-11	AKRO251121P00057500
55.00 P	9.40	-6.93%	2	127	07-11	AKRO251121P00055000
52.50 P	8.10	+10.96%	5	28	07-11	AKRO251121P00052500
50.00 P	7.70	+28.33%	10	64	07-07	AKRO251121P00050000
47.50 P	5.90	-4.84%	1	62	07-10	AKRO251121P00047500
45.00 P	5.00	+21.95%	23	37	07-09	AKRO251121P00045000
42.50 P	3.70	-2.63%	2	15	07-10	AKRO251121P00042500
40.00 P	3.13	+0.97%	1	43	07-10	AKRO251121P00040000
37.50 P	2.22	-44.50%	3	98	06-09	AKRO251121P00037500
35.00 P	3.10	-31.11%	7	30	05-20	AKRO251121P00035000
32.50 P	2.45	-30.00%	6	31	05-29	AKRO251121P00032500
30.00 P	1.75	+29.63%	5	7	05-13	AKRO251121P00030000
27.50 P	0	0%	0			AKRO251121P00027500
25.00 P	0	0%	0			AKRO251121P00025000
22.50 P	0	0%	0			AKRO251121P00022500
20.00 P	0	0%	0			AKRO251121P00020000

Share